Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.20 36.44 36.08 36.25 32.5K
09:35 36.35 36.79 36.25 36.79 38.0K
09:40 36.70 37.12 36.67 37.12 39.6K
09:45 36.99 36.99 36.67 36.79 25.3K
09:50 36.79 37.00 36.73 36.80 9.9K
09:55 36.74 36.74 36.68 36.68 14.1K
10:00 36.69 36.69 36.39 36.40 16.1K
10:05 36.39 36.39 36.37 36.37 3.1K
10:10 36.38 36.38 36.30 36.30 5.2K
10:15 36.27 36.42 36.25 36.38 8.0K
10:20 36.38 36.38 36.38 36.38 1.0K
10:25 36.36 36.37 36.27 36.28 3.1K
10:30 36.28 36.30 36.23 36.30 4.9K
10:35 36.30 36.37 36.30 36.37 1.8K
10:40 36.35 36.37 36.30 36.37 10.4K
10:45 36.38 36.68 36.38 36.51 16.8K
10:50 36.53 36.73 36.45 36.60 17.5K
10:55 36.60 36.85 36.60 36.72 19.8K
11:00 36.71 36.76 36.71 36.71 8.1K
11:05 36.71 36.72 36.60 36.61 21.8K
11:10 36.61 36.68 36.47 36.63 10.4K
11:15 36.61 36.63 36.61 36.61 13.0K
11:20 36.31 36.36 36.31 36.33 2.9K
11:25 36.32 36.35 36.28 36.31 5.9K
13:00 36.33 36.87 36.30 36.42 29.4K
13:05 36.44 36.67 36.44 36.59 28.3K
13:10 36.59 36.67 36.42 36.42 17.8K
13:15 36.43 36.51 36.31 36.51 15.1K
13:20 36.50 36.52 36.36 36.51 10.6K
13:25 36.58 36.58 36.51 36.56 12.1K
13:30 36.56 36.72 36.51 36.65 6.4K
13:35 36.61 36.61 36.58 36.59 1.3K
13:40 36.60 36.61 36.60 36.61 2.0K
13:45 36.74 36.74 36.67 36.67 0.3K
13:50 36.63 36.70 36.61 36.63 17.5K
13:55 36.63 36.63 36.45 36.45 5.1K
14:00 36.60 36.63 36.58 36.63 2.2K
14:05 36.80 36.96 36.79 36.79 31.7K
14:10 36.70 37.00 36.70 36.88 25.1K
14:15 36.88 37.20 36.88 37.20 18.4K
14:20 37.01 37.01 36.76 36.76 6.3K
14:25 36.80 36.92 36.76 36.91 11.2K
14:30 36.95 36.95 36.80 36.81 9.1K
14:35 36.80 36.81 36.80 36.81 3.5K
14:40 36.81 36.93 36.81 36.81 19.2K
14:45 36.81 36.91 36.76 36.76 18.7K
14:50 36.71 36.87 36.70 36.72 22.1K
14:55 36.70 36.85 36.52 36.82 23.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar