Hefei I TEK OptoElectronics Co Ltd (688610)

688610
🏛️ China →
78.79
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.36 36.68 36.36 36.38 20.9K
09:35 36.35 36.59 36.01 36.59 26.5K
09:40 36.59 36.59 36.10 36.12 11.5K
09:45 36.13 36.38 36.13 36.25 4.8K
09:50 36.29 36.34 36.10 36.10 22.0K
09:55 36.10 36.25 36.09 36.24 6.1K
10:00 36.36 36.65 36.24 36.35 5.3K
10:05 36.38 36.57 36.38 36.56 3.4K
10:10 36.56 36.86 36.56 36.83 9.3K
10:15 36.90 36.90 36.90 36.90 2.2K
10:20 36.96 36.98 36.80 36.80 8.1K
10:25 36.89 36.91 36.87 36.89 4.2K
10:30 36.91 37.02 36.91 37.02 9.0K
10:35 37.00 37.01 36.88 36.96 1.6K
10:45 36.84 36.85 36.84 36.85 0.6K
10:50 36.86 36.86 36.70 36.70 4.5K
11:00 36.72 36.72 36.72 36.72 0.5K
11:10 36.76 36.76 36.75 36.76 3.3K
11:15 36.86 36.86 36.86 36.86 0.4K
11:25 36.88 36.88 36.86 36.86 1.9K
13:00 36.85 36.85 36.72 36.72 1.9K
13:05 36.83 36.92 36.83 36.92 1.6K
13:10 36.91 36.97 36.89 36.97 5.1K
13:15 36.89 36.95 36.89 36.90 1.5K
13:20 36.89 36.91 36.89 36.89 0.7K
13:25 36.90 36.90 36.90 36.90 0.2K
13:30 36.73 36.73 36.73 36.73 1.9K
13:35 36.73 36.73 36.73 36.73 0.1K
13:40 36.75 36.75 36.75 36.75 0.2K
13:45 36.74 36.74 36.50 36.70 6.6K
13:50 36.70 36.70 36.38 36.70 3.4K
13:55 36.85 36.85 36.39 36.82 5.2K
14:00 36.80 36.80 36.47 36.51 2.4K
14:05 36.51 36.64 36.36 36.64 20.1K
14:10 36.65 36.65 36.50 36.50 2.5K
14:15 36.45 36.45 36.45 36.45 3.4K
14:20 36.43 36.50 36.43 36.50 2.0K
14:25 36.71 36.71 36.62 36.62 3.9K
14:30 36.56 36.57 36.56 36.57 0.4K
14:35 36.63 36.63 36.56 36.56 2.8K
14:40 36.68 36.80 36.68 36.80 5.3K
14:45 36.79 36.95 36.79 36.95 7.7K
14:50 36.83 36.95 36.69 36.79 7.9K
14:55 36.79 36.98 36.79 36.98 10.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar