3,155.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,430.00 | 3,430.00 | 3,370.00 | 3,385.00 | 67.3K |
| 09:05 | 3,385.00 | 3,445.00 | 3,385.00 | 3,445.00 | 12.3K |
| 09:10 | 3,450.00 | 3,465.00 | 3,440.00 | 3,445.00 | 18.3K |
| 09:15 | 3,445.00 | 3,445.00 | 3,410.00 | 3,425.00 | 14.2K |
| 09:20 | 3,435.00 | 3,435.00 | 3,420.00 | 3,420.00 | 3.2K |
| 09:25 | 3,420.00 | 3,420.00 | 3,395.00 | 3,395.00 | 17.0K |
| 09:30 | 3,400.00 | 3,415.00 | 3,400.00 | 3,410.00 | 5.0K |
| 09:35 | 3,410.00 | 3,420.00 | 3,405.00 | 3,410.00 | 11.6K |
| 09:40 | 3,415.00 | 3,420.00 | 3,415.00 | 3,420.00 | 3.4K |
| 09:45 | 3,415.00 | 3,420.00 | 3,410.00 | 3,415.00 | 2.2K |
| 09:50 | 3,415.00 | 3,430.00 | 3,415.00 | 3,430.00 | 5.6K |
| 09:55 | 3,435.00 | 3,445.00 | 3,435.00 | 3,440.00 | 4.0K |
| 10:00 | 3,440.00 | 3,440.00 | 3,430.00 | 3,435.00 | 7.0K |
| 10:05 | 3,440.00 | 3,440.00 | 3,430.00 | 3,440.00 | 4.2K |
| 10:10 | 3,435.00 | 3,450.00 | 3,435.00 | 3,450.00 | 6.5K |
| 10:15 | 3,450.00 | 3,465.00 | 3,450.00 | 3,455.00 | 4.5K |
| 10:20 | 3,460.00 | 3,470.00 | 3,460.00 | 3,465.00 | 7.7K |
| 10:25 | 3,470.00 | 3,480.00 | 3,465.00 | 3,470.00 | 11.1K |
| 10:30 | 3,475.00 | 3,480.00 | 3,475.00 | 3,475.00 | 4.0K |
| 10:35 | 3,480.00 | 3,480.00 | 3,475.00 | 3,475.00 | 6.4K |
| 10:40 | 3,470.00 | 3,470.00 | 3,460.00 | 3,460.00 | 4.8K |
| 10:45 | 3,460.00 | 3,475.00 | 3,460.00 | 3,475.00 | 3.1K |
| 10:50 | 3,475.00 | 3,480.00 | 3,470.00 | 3,480.00 | 5.3K |
| 10:55 | 3,480.00 | 3,485.00 | 3,480.00 | 3,485.00 | 1.2K |
| 11:00 | 3,485.00 | 3,495.00 | 3,480.00 | 3,490.00 | 10.6K |
| 11:05 | 3,490.00 | 3,490.00 | 3,475.00 | 3,475.00 | 7.5K |
| 11:10 | 3,475.00 | 3,485.00 | 3,475.00 | 3,485.00 | 5.7K |
| 11:15 | 3,485.00 | 3,490.00 | 3,480.00 | 3,490.00 | 2.8K |
| 11:20 | 3,490.00 | 3,495.00 | 3,480.00 | 3,485.00 | 6.0K |
| 11:25 | 3,485.00 | 3,495.00 | 3,480.00 | 3,495.00 | 8.1K |
| 11:30 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 1.3K |
| 12:30 | 3,480.00 | 3,490.00 | 3,460.00 | 3,470.00 | 19.3K |
| 12:35 | 3,475.00 | 3,485.00 | 3,475.00 | 3,475.00 | 7.2K |
| 12:40 | 3,475.00 | 3,485.00 | 3,470.00 | 3,485.00 | 6.3K |
| 12:45 | 3,490.00 | 3,510.00 | 3,490.00 | 3,510.00 | 35.8K |
| 12:50 | 3,510.00 | 3,525.00 | 3,505.00 | 3,525.00 | 17.1K |
| 12:55 | 3,525.00 | 3,560.00 | 3,520.00 | 3,550.00 | 30.9K |
| 13:00 | 3,550.00 | 3,585.00 | 3,550.00 | 3,570.00 | 39.9K |
| 13:05 | 3,570.00 | 3,570.00 | 3,550.00 | 3,550.00 | 18.7K |
| 13:10 | 3,540.00 | 3,545.00 | 3,515.00 | 3,530.00 | 20.1K |
| 13:15 | 3,530.00 | 3,535.00 | 3,500.00 | 3,500.00 | 19.2K |
| 13:20 | 3,505.00 | 3,520.00 | 3,500.00 | 3,500.00 | 9.8K |
| 13:25 | 3,505.00 | 3,525.00 | 3,500.00 | 3,520.00 | 7.2K |
| 13:30 | 3,520.00 | 3,565.00 | 3,515.00 | 3,565.00 | 20.2K |
| 13:35 | 3,575.00 | 3,600.00 | 3,570.00 | 3,590.00 | 37.4K |
| 13:40 | 3,595.00 | 3,610.00 | 3,595.00 | 3,610.00 | 22.5K |
| 13:45 | 3,615.00 | 3,640.00 | 3,615.00 | 3,635.00 | 22.8K |
| 13:50 | 3,635.00 | 3,640.00 | 3,620.00 | 3,635.00 | 17.7K |
| 13:55 | 3,635.00 | 3,655.00 | 3,635.00 | 3,650.00 | 36.7K |
| 14:00 | 3,650.00 | 3,655.00 | 3,635.00 | 3,640.00 | 12.7K |
| 14:05 | 3,640.00 | 3,705.00 | 3,635.00 | 3,705.00 | 46.6K |
| 14:10 | 3,710.00 | 3,740.00 | 3,710.00 | 3,730.00 | 61.6K |
| 14:15 | 3,735.00 | 3,765.00 | 3,730.00 | 3,740.00 | 41.7K |
| 14:20 | 3,730.00 | 3,755.00 | 3,730.00 | 3,740.00 | 23.5K |
| 14:25 | 3,735.00 | 3,735.00 | 3,685.00 | 3,690.00 | 28.5K |
| 14:30 | 3,690.00 | 3,700.00 | 3,675.00 | 3,690.00 | 26.5K |
| 14:35 | 3,700.00 | 3,705.00 | 3,685.00 | 3,690.00 | 18.2K |
| 14:40 | 3,690.00 | 3,690.00 | 3,655.00 | 3,660.00 | 18.9K |
| 14:45 | 3,665.00 | 3,675.00 | 3,655.00 | 3,670.00 | 16.4K |
| 14:50 | 3,670.00 | 3,695.00 | 3,670.00 | 3,695.00 | 18.1K |
| 14:55 | 3,695.00 | 3,695.00 | 3,670.00 | 3,675.00 | 11.6K |
| 15:00 | 3,670.00 | 3,675.00 | 3,660.00 | 3,665.00 | 12.6K |
| 15:05 | 3,665.00 | 3,665.00 | 3,625.00 | 3,630.00 | 16.1K |
| 15:10 | 3,630.00 | 3,665.00 | 3,625.00 | 3,655.00 | 19.2K |
| 15:15 | 3,655.00 | 3,665.00 | 3,655.00 | 3,660.00 | 10.2K |
| 15:20 | 3,665.00 | 3,670.00 | 3,650.00 | 3,670.00 | 20.1K |
| 15:30 | 3,670.00 | 3,670.00 | 3,670.00 | 3,670.00 | 23.3K |