169.30
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 182.40 | 183.10 | 182.40 | 182.40 | 2.8K |
| 09:20 | 182.40 | 198.95 | 182.40 | 198.95 | 0.4K |
| 09:25 | 198.95 | 198.95 | 198.95 | 198.95 | 0.0K |
| 09:35 | 198.70 | 198.70 | 198.70 | 198.70 | 0.0K |
| 09:40 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 09:45 | 191.20 | 191.20 | 191.20 | 191.20 | 0.0K |
| 09:50 | 190.00 | 190.00 | 182.40 | 182.40 | 0.8K |
| 10:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.1K |
| 10:05 | 194.75 | 194.75 | 194.75 | 194.75 | 0.0K |
| 10:10 | 198.00 | 198.40 | 198.00 | 198.40 | 0.1K |
| 10:20 | 194.00 | 194.00 | 190.00 | 190.00 | 0.1K |
| 10:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 10:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 11:35 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:25 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:40 | 189.00 | 189.00 | 189.00 | 189.00 | 0.0K |
| 12:45 | 189.00 | 189.00 | 189.00 | 189.00 | 0.1K |
| 12:55 | 189.00 | 189.00 | 182.50 | 182.50 | 0.3K |
| 13:00 | 182.50 | 182.50 | 182.50 | 182.50 | 0.0K |
| 13:40 | 193.00 | 193.00 | 193.00 | 193.00 | 0.0K |
| 13:45 | 197.00 | 197.00 | 197.00 | 197.00 | 0.1K |
| 15:00 | 185.00 | 185.00 | 185.00 | 185.00 | 0.1K |
| 15:05 | 184.00 | 184.00 | 183.00 | 183.00 | 0.0K |
| 15:25 | 185.30 | 185.30 | 185.30 | 185.30 | 0.0K |