171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 09:20 | 164.95 | 164.95 | 164.95 | 164.95 | 0.7K |
| 09:30 | 164.95 | 164.95 | 163.00 | 163.00 | 0.1K |
| 09:35 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:00 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 10:05 | 152.40 | 152.40 | 152.40 | 152.40 | 0.0K |
| 10:25 | 153.15 | 153.15 | 153.15 | 153.15 | 0.0K |
| 10:30 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 10:45 | 153.20 | 153.20 | 153.20 | 153.20 | 0.0K |
| 10:55 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 11:10 | 163.00 | 163.00 | 163.00 | 163.00 | 0.1K |
| 11:20 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 12:05 | 153.15 | 153.15 | 153.15 | 153.15 | 0.7K |
| 13:10 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 13:35 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 14:15 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 14:25 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:35 | 162.95 | 162.95 | 162.95 | 162.95 | 0.0K |
| 14:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 14:45 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0K |
| 15:00 | 155.75 | 155.75 | 155.75 | 155.75 | 0.0K |
| 15:25 | 155.95 | 155.95 | 155.95 | 155.95 | 0.0K |