171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 163.75 | 172.00 | 163.75 | 172.00 | 0.1K |
| 09:20 | 172.00 | 172.00 | 172.00 | 172.00 | 0.0K |
| 09:25 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:30 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 09:45 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:05 | 163.00 | 163.00 | 162.00 | 162.00 | 0.1K |
| 10:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.4K |
| 10:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 10:35 | 159.10 | 159.10 | 159.10 | 159.10 | 0.3K |
| 10:50 | 159.10 | 159.10 | 159.00 | 159.00 | 0.1K |
| 10:55 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 11:00 | 158.80 | 158.80 | 158.80 | 158.80 | 0.6K |
| 11:10 | 160.00 | 160.00 | 158.80 | 158.80 | 0.2K |
| 11:15 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 11:25 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 11:30 | 158.80 | 158.80 | 158.80 | 158.80 | 0.2K |
| 11:45 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 12:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:25 | 160.00 | 160.00 | 159.00 | 159.00 | 0.0K |
| 12:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 12:55 | 158.90 | 158.90 | 158.90 | 158.90 | 0.0K |
| 13:00 | 158.85 | 158.85 | 158.85 | 158.85 | 0.1K |
| 13:10 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:30 | 159.00 | 159.00 | 159.00 | 159.00 | 0.0K |
| 13:50 | 159.00 | 160.00 | 159.00 | 160.00 | 0.1K |
| 14:00 | 158.80 | 158.80 | 158.80 | 158.80 | 0.1K |
| 14:05 | 158.80 | 158.80 | 158.80 | 158.80 | 0.0K |
| 14:15 | 158.80 | 160.00 | 158.80 | 160.00 | 0.2K |
| 15:10 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.9K |
| 15:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |