171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 180.35 | 189.95 | 180.35 | 187.00 | 1.5K |
| 09:20 | 183.45 | 186.90 | 183.45 | 186.85 | 0.2K |
| 09:25 | 186.90 | 186.90 | 184.00 | 184.00 | 0.5K |
| 09:30 | 184.00 | 184.00 | 182.05 | 184.00 | 0.3K |
| 09:35 | 184.00 | 184.00 | 184.00 | 184.00 | 0.1K |
| 09:40 | 184.00 | 184.05 | 184.00 | 184.00 | 0.3K |
| 09:50 | 184.00 | 184.00 | 184.00 | 184.00 | 0.2K |
| 09:55 | 185.60 | 185.80 | 185.60 | 185.80 | 0.1K |
| 10:00 | 186.00 | 186.50 | 185.80 | 185.80 | 0.4K |
| 10:10 | 185.75 | 185.75 | 185.75 | 185.75 | 0.1K |
| 10:15 | 185.00 | 185.80 | 185.00 | 185.80 | 0.1K |
| 10:20 | 181.35 | 185.80 | 180.40 | 180.40 | 0.4K |
| 10:25 | 180.00 | 180.00 | 179.95 | 179.95 | 0.4K |
| 10:30 | 180.15 | 183.80 | 180.15 | 183.80 | 0.3K |
| 10:35 | 180.00 | 180.00 | 180.00 | 180.00 | 1.5K |
| 10:40 | 178.70 | 180.00 | 178.70 | 180.00 | 0.1K |
| 10:50 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 10:55 | 180.00 | 180.00 | 180.00 | 180.00 | 0.0K |
| 11:00 | 180.00 | 180.00 | 178.70 | 178.70 | 0.0K |
| 11:05 | 178.70 | 182.85 | 178.70 | 180.00 | 0.3K |
| 11:15 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:30 | 180.00 | 180.00 | 180.00 | 180.00 | 0.1K |
| 11:50 | 178.70 | 178.70 | 178.70 | 178.70 | 0.0K |
| 11:55 | 178.00 | 178.00 | 178.00 | 178.00 | 0.1K |
| 12:00 | 178.00 | 178.00 | 178.00 | 178.00 | 0.2K |
| 12:05 | 178.00 | 178.00 | 173.00 | 173.00 | 0.4K |
| 12:10 | 173.00 | 182.20 | 173.00 | 182.20 | 0.0K |
| 12:20 | 174.00 | 174.95 | 174.00 | 174.95 | 0.3K |
| 12:30 | 179.95 | 179.95 | 179.95 | 179.95 | 0.1K |
| 12:35 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 12:40 | 179.95 | 179.95 | 179.95 | 179.95 | 0.0K |
| 12:45 | 179.95 | 179.95 | 179.95 | 179.95 | 0.2K |
| 13:00 | 179.85 | 179.85 | 177.10 | 177.10 | 0.0K |
| 13:15 | 176.90 | 176.90 | 176.90 | 176.90 | 0.1K |
| 13:20 | 174.95 | 174.95 | 174.95 | 174.95 | 0.1K |
| 13:50 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:00 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 14:05 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:10 | 177.00 | 177.00 | 177.00 | 177.00 | 0.3K |
| 14:20 | 174.95 | 174.95 | 174.95 | 174.95 | 0.1K |
| 14:35 | 177.00 | 177.00 | 177.00 | 177.00 | 0.0K |
| 14:40 | 177.00 | 177.00 | 177.00 | 177.00 | 0.1K |
| 14:45 | 177.00 | 177.00 | 177.00 | 177.00 | 0.2K |
| 14:50 | 175.05 | 175.05 | 175.05 | 175.05 | 0.0K |
| 14:55 | 175.00 | 175.00 | 175.00 | 175.00 | 0.0K |
| 15:00 | 176.95 | 177.00 | 176.95 | 177.00 | 0.2K |
| 15:05 | 176.95 | 176.95 | 176.95 | 176.95 | 0.0K |
| 15:15 | 176.85 | 176.85 | 176.85 | 176.85 | 0.0K |
| 15:20 | 177.00 | 177.00 | 176.85 | 177.00 | 1.0K |
| 15:25 | 177.00 | 177.00 | 174.00 | 175.90 | 1.4K |