HCP Plastene Bulkpack Ltd (HCPP)

HCPP
🏛️ Indien →
171.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 159.80 169.40 159.80 168.90 0.3K
09:20 168.80 169.80 168.80 169.80 1.4K
09:30 172.50 173.00 171.65 171.95 0.5K
09:35 172.00 174.90 172.00 174.90 1.6K
09:40 174.00 174.40 172.95 172.95 0.7K
09:45 172.10 172.10 172.10 172.10 0.0K
09:50 172.10 172.10 172.10 172.10 0.7K
09:55 172.10 172.10 172.10 172.10 0.0K
10:00 172.10 172.10 170.05 170.05 0.5K
10:05 170.05 170.05 170.05 170.05 0.0K
10:10 170.05 170.05 170.05 170.05 0.0K
10:15 170.20 170.20 170.20 170.20 0.1K
10:20 172.10 172.10 170.25 170.25 0.4K
10:25 170.25 172.00 170.25 170.25 0.1K
10:35 170.30 172.00 170.30 172.00 0.1K
10:40 172.00 172.00 172.00 172.00 0.0K
10:45 170.50 172.00 170.50 172.00 0.4K
10:55 170.70 170.70 170.70 170.70 0.1K
11:05 172.00 172.10 172.00 172.10 0.7K
11:10 170.50 170.50 170.50 170.50 0.2K
11:25 172.00 172.00 172.00 172.00 0.1K
11:45 172.00 172.00 172.00 172.00 0.0K
12:30 171.75 171.75 171.75 171.75 0.1K
12:40 170.50 170.50 170.50 170.50 0.2K
12:45 171.90 171.90 171.90 171.90 0.2K
12:50 171.90 171.90 171.90 171.90 0.0K
13:00 171.90 171.90 171.90 171.90 0.0K
13:10 171.90 171.90 171.90 171.90 0.0K
13:15 170.50 170.50 170.50 170.50 0.0K
13:20 171.90 171.90 171.90 171.90 0.0K
13:25 171.90 172.00 171.90 172.00 3.6K
13:30 173.00 175.00 173.00 175.00 0.8K
13:35 175.00 175.00 175.00 175.00 0.0K
13:45 175.00 175.00 175.00 175.00 0.1K
13:50 175.00 175.00 175.00 175.00 0.3K
13:55 175.50 175.50 175.50 175.50 0.2K
14:00 175.00 175.85 175.00 175.85 0.3K
14:05 177.45 177.45 177.45 177.45 0.6K
14:10 177.45 177.45 177.40 177.40 0.4K
14:15 176.00 177.45 176.00 177.45 0.3K
14:20 177.40 177.45 177.40 177.45 0.4K
14:25 177.00 177.00 177.00 177.00 0.1K
14:30 177.00 177.00 177.00 177.00 0.4K
14:40 176.50 176.50 176.50 176.50 0.0K
14:50 176.50 176.50 176.50 176.50 0.1K
15:00 175.65 175.65 175.10 175.10 0.0K
15:05 176.45 176.45 176.45 176.45 0.0K
15:10 175.05 175.05 175.05 175.05 0.0K
15:15 175.05 175.05 175.05 175.05 0.0K
15:20 175.90 177.45 175.90 177.45 1.0K
15:25 177.00 177.00 175.05 176.80 0.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar