171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 174.00 | 176.00 | 172.00 | 174.15 | 2.4K |
| 09:20 | 174.15 | 174.15 | 172.15 | 172.20 | 1.2K |
| 09:25 | 172.15 | 172.20 | 168.20 | 168.20 | 1.0K |
| 09:30 | 168.75 | 168.75 | 168.75 | 168.75 | 0.2K |
| 09:35 | 170.00 | 171.95 | 170.00 | 171.80 | 1.2K |
| 09:40 | 171.80 | 171.80 | 168.25 | 168.25 | 0.2K |
| 09:50 | 168.25 | 168.25 | 163.60 | 163.60 | 0.7K |
| 09:55 | 163.80 | 164.40 | 163.80 | 164.40 | 0.2K |
| 10:00 | 165.20 | 165.20 | 164.00 | 164.00 | 0.1K |
| 10:05 | 164.00 | 164.00 | 163.65 | 163.65 | 0.2K |
| 10:10 | 163.70 | 163.70 | 163.65 | 163.65 | 0.0K |
| 10:15 | 165.00 | 165.00 | 165.00 | 165.00 | 0.0K |
| 10:20 | 163.65 | 163.65 | 160.10 | 161.00 | 1.1K |
| 10:25 | 160.25 | 160.25 | 159.20 | 159.20 | 1.3K |
| 10:30 | 159.00 | 159.00 | 156.10 | 156.20 | 0.6K |
| 10:35 | 156.25 | 156.50 | 156.10 | 156.20 | 2.0K |
| 10:40 | 156.20 | 156.70 | 156.20 | 156.50 | 0.1K |
| 10:45 | 156.50 | 156.50 | 156.50 | 156.50 | 0.0K |
| 10:50 | 156.25 | 157.50 | 156.25 | 157.50 | 0.1K |
| 10:55 | 156.50 | 160.00 | 156.25 | 157.50 | 0.3K |
| 11:10 | 157.50 | 159.95 | 157.50 | 159.95 | 0.0K |
| 11:15 | 159.95 | 159.95 | 159.95 | 159.95 | 0.1K |
| 11:20 | 159.85 | 160.00 | 159.85 | 160.00 | 0.3K |
| 11:25 | 160.00 | 160.00 | 159.90 | 159.90 | 0.3K |
| 11:30 | 159.90 | 159.90 | 159.90 | 159.90 | 0.0K |
| 11:35 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0K |
| 11:40 | 157.65 | 157.65 | 157.65 | 157.65 | 0.0K |
| 11:45 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 11:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 11:55 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:00 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 12:20 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:25 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 12:30 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 12:35 | 161.00 | 162.90 | 161.00 | 162.90 | 0.2K |
| 12:45 | 163.65 | 163.65 | 163.65 | 163.65 | 0.3K |
| 12:50 | 161.00 | 163.65 | 161.00 | 163.65 | 0.1K |
| 12:55 | 161.05 | 162.95 | 161.05 | 162.95 | 0.0K |
| 13:10 | 165.00 | 167.90 | 165.00 | 167.90 | 0.0K |
| 13:15 | 167.65 | 167.65 | 167.65 | 167.65 | 0.0K |
| 13:25 | 166.85 | 166.85 | 166.85 | 166.85 | 0.0K |
| 13:30 | 164.05 | 166.85 | 164.00 | 166.85 | 0.1K |
| 13:40 | 164.00 | 164.00 | 163.95 | 164.00 | 0.1K |
| 13:45 | 166.75 | 166.75 | 166.75 | 166.75 | 0.0K |
| 13:50 | 164.85 | 164.85 | 164.80 | 164.85 | 0.1K |
| 13:55 | 164.80 | 164.80 | 164.80 | 164.80 | 0.0K |
| 14:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 14:35 | 163.30 | 163.30 | 161.10 | 163.30 | 0.0K |
| 14:40 | 161.10 | 161.10 | 161.10 | 161.10 | 0.0K |
| 14:45 | 163.30 | 163.50 | 162.50 | 163.05 | 0.2K |
| 14:50 | 163.05 | 163.05 | 163.00 | 163.00 | 0.0K |
| 15:10 | 163.90 | 163.90 | 163.90 | 163.90 | 0.1K |
| 15:20 | 163.95 | 163.95 | 163.95 | 163.95 | 0.0K |
| 15:25 | 161.50 | 164.00 | 161.50 | 163.05 | 0.0K |