HCP Plastene Bulkpack Ltd (HCPP)

HCPP
🏛️ Indien →
171.00
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:15 151.95 151.95 151.95 151.95 4.0K
09:20 151.95 151.95 151.95 151.95 11.5K
09:25 151.95 151.95 151.95 151.95 0.4K
09:30 151.95 151.95 151.95 151.95 0.3K
09:35 151.95 151.95 151.95 151.95 0.5K
09:40 151.95 151.95 151.95 151.95 0.8K
09:45 151.95 151.95 151.95 151.95 0.3K
09:50 151.95 151.95 151.95 151.95 1.1K
09:55 151.95 151.95 151.95 151.95 0.4K
10:00 151.95 151.95 151.95 151.95 0.1K
10:05 151.95 151.95 151.95 151.95 0.0K
10:10 151.95 151.95 151.95 151.95 0.4K
10:15 151.95 151.95 151.95 151.95 0.2K
10:25 151.95 151.95 151.95 151.95 0.2K
10:30 151.95 151.95 151.95 151.95 0.1K
10:35 151.95 151.95 151.95 151.95 0.0K
10:40 151.95 151.95 151.95 151.95 0.2K
10:45 151.95 151.95 151.95 151.95 0.0K
11:05 151.95 151.95 151.95 151.95 0.0K
11:15 151.95 151.95 151.95 151.95 0.1K
11:20 151.95 151.95 151.95 151.95 0.0K
11:40 151.95 151.95 151.95 151.95 0.1K
11:45 151.95 151.95 151.95 151.95 0.1K
12:05 151.95 151.95 151.95 151.95 0.1K
12:10 151.95 151.95 151.95 151.95 0.0K
12:30 151.95 151.95 151.95 151.95 0.0K
12:35 151.95 151.95 151.95 151.95 0.0K
12:40 151.95 151.95 151.95 151.95 0.0K
14:25 151.95 151.95 151.95 151.95 0.2K
14:45 151.95 151.95 151.95 151.95 0.0K
15:00 151.95 151.95 151.95 151.95 0.0K
15:10 151.95 151.95 151.95 151.95 0.0K
15:15 151.95 151.95 151.95 151.95 0.0K
15:20 151.95 151.95 151.95 151.95 0.0K
15:25 151.95 151.95 151.95 151.95 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar