171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 09:30 | 116.05 | 116.05 | 116.05 | 116.05 | 0.1K |
| 09:35 | 114.10 | 114.10 | 114.10 | 114.10 | 0.0K |
| 09:40 | 116.05 | 116.05 | 116.05 | 116.05 | 0.0K |
| 10:00 | 119.00 | 119.70 | 119.00 | 119.70 | 0.7K |
| 10:05 | 120.00 | 125.95 | 120.00 | 122.00 | 0.4K |
| 10:10 | 122.00 | 125.95 | 122.00 | 125.00 | 0.3K |
| 10:15 | 124.50 | 124.50 | 124.50 | 124.50 | 0.0K |
| 10:25 | 125.00 | 127.00 | 125.00 | 127.00 | 1.8K |
| 10:35 | 121.05 | 121.05 | 121.05 | 121.05 | 0.1K |
| 10:45 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 10:50 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 10:55 | 123.00 | 123.00 | 123.00 | 123.00 | 0.2K |
| 11:00 | 123.00 | 123.00 | 123.00 | 123.00 | 0.0K |
| 11:05 | 123.00 | 123.00 | 123.00 | 123.00 | 0.1K |
| 11:10 | 121.05 | 121.05 | 121.05 | 121.05 | 0.2K |
| 11:30 | 121.00 | 121.00 | 121.00 | 121.00 | 0.0K |
| 11:35 | 121.00 | 123.00 | 121.00 | 123.00 | 1.1K |
| 11:40 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 11:50 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 11:55 | 123.05 | 123.05 | 123.05 | 123.05 | 0.0K |
| 12:00 | 123.05 | 125.25 | 123.05 | 125.25 | 0.5K |
| 12:05 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0K |
| 12:10 | 125.00 | 125.25 | 125.00 | 125.25 | 0.0K |
| 12:15 | 125.25 | 126.40 | 125.25 | 126.40 | 0.0K |
| 13:30 | 124.60 | 124.60 | 124.60 | 124.60 | 0.0K |
| 13:45 | 125.00 | 125.00 | 125.00 | 125.00 | 0.7K |
| 14:20 | 126.00 | 126.00 | 126.00 | 126.00 | 0.0K |
| 14:30 | 126.00 | 126.00 | 126.00 | 126.00 | 0.6K |
| 14:35 | 126.40 | 126.40 | 126.40 | 126.40 | 0.0K |
| 14:40 | 123.65 | 123.65 | 123.65 | 123.65 | 0.0K |
| 15:00 | 126.90 | 126.90 | 126.90 | 126.90 | 0.6K |
| 15:05 | 126.95 | 126.95 | 126.95 | 126.95 | 0.0K |
| 15:20 | 124.05 | 124.05 | 124.05 | 124.05 | 0.0K |
| 15:25 | 126.95 | 126.95 | 126.65 | 126.65 | 0.2K |