171.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 112.80 | 112.80 | 112.80 | 112.80 | 0.0K |
| 09:30 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 09:35 | 112.50 | 112.50 | 112.50 | 112.50 | 0.0K |
| 10:00 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:10 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 10:50 | 108.90 | 109.00 | 108.90 | 109.00 | 0.0K |
| 11:25 | 112.35 | 112.35 | 112.35 | 112.35 | 0.4K |
| 11:50 | 112.40 | 112.40 | 112.40 | 112.40 | 0.7K |
| 12:20 | 115.00 | 115.00 | 115.00 | 115.00 | 2.2K |
| 12:40 | 115.85 | 115.85 | 115.85 | 115.85 | 0.0K |
| 12:50 | 113.00 | 115.75 | 113.00 | 115.75 | 0.2K |
| 12:55 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:10 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:15 | 113.00 | 113.00 | 113.00 | 113.00 | 0.1K |
| 13:25 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0K |
| 13:30 | 111.05 | 113.00 | 111.05 | 113.00 | 0.2K |
| 13:35 | 111.95 | 115.50 | 111.95 | 115.50 | 0.7K |
| 13:40 | 114.05 | 115.85 | 113.05 | 113.05 | 0.1K |
| 13:50 | 115.80 | 115.85 | 113.00 | 113.00 | 0.1K |
| 14:15 | 114.85 | 114.85 | 114.55 | 114.55 | 0.0K |
| 14:20 | 114.50 | 114.50 | 114.50 | 114.50 | 0.0K |
| 14:25 | 112.40 | 114.35 | 112.40 | 114.35 | 0.0K |
| 14:50 | 113.00 | 113.00 | 113.00 | 113.00 | 0.0K |
| 14:55 | 113.10 | 113.10 | 113.10 | 113.10 | 0.0K |
| 15:00 | 113.05 | 113.05 | 113.05 | 113.05 | 0.0K |
| 15:05 | 113.05 | 115.00 | 113.05 | 115.00 | 1.2K |
| 15:10 | 115.85 | 115.95 | 115.85 | 115.95 | 0.2K |
| 15:15 | 115.75 | 115.75 | 115.75 | 115.75 | 0.0K |
| 15:20 | 115.70 | 115.70 | 115.70 | 115.70 | 0.0K |
| 15:25 | 115.60 | 115.60 | 114.80 | 114.80 | 0.0K |