172.65
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 101.30 | 104.95 | 101.30 | 104.95 | 0.0K |
| 09:35 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:05 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 10:15 | 105.00 | 105.00 | 105.00 | 105.00 | 0.0K |
| 11:00 | 104.95 | 104.95 | 104.95 | 104.95 | 0.0K |
| 12:15 | 107.00 | 107.00 | 107.00 | 107.00 | 1.0K |
| 12:20 | 110.00 | 121.85 | 110.00 | 115.25 | 3.4K |
| 12:25 | 115.00 | 115.20 | 114.95 | 115.00 | 0.4K |
| 12:30 | 112.50 | 112.50 | 111.20 | 111.95 | 0.2K |
| 12:55 | 110.95 | 110.95 | 105.00 | 105.00 | 0.4K |
| 13:00 | 109.75 | 109.75 | 104.20 | 104.20 | 0.2K |
| 13:05 | 104.00 | 104.00 | 104.00 | 104.00 | 0.0K |
| 14:40 | 107.90 | 107.90 | 107.90 | 107.90 | 0.0K |
| 15:20 | 107.85 | 107.90 | 107.85 | 107.90 | 0.2K |
| 15:25 | 108.80 | 108.80 | 108.20 | 108.20 | 0.1K |