165.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:25 | 142.90 | 142.90 | 142.90 | 142.90 | 0.1K |
| 09:30 | 142.00 | 142.00 | 142.00 | 142.00 | 0.0K |
| 09:35 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0K |
| 09:50 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0K |
| 10:05 | 142.90 | 142.90 | 142.90 | 142.90 | 0.0K |
| 10:45 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 10:50 | 142.00 | 142.00 | 135.00 | 135.00 | 0.4K |
| 10:55 | 135.00 | 135.00 | 135.00 | 135.00 | 0.0K |
| 11:00 | 131.70 | 131.70 | 131.00 | 131.00 | 0.4K |
| 11:45 | 135.05 | 135.05 | 131.05 | 131.05 | 0.0K |
| 12:05 | 131.00 | 131.00 | 131.00 | 131.00 | 0.1K |
| 12:10 | 130.00 | 130.00 | 129.05 | 130.00 | 0.1K |
| 12:20 | 134.95 | 135.00 | 134.95 | 135.00 | 0.0K |
| 12:25 | 135.05 | 135.05 | 135.00 | 135.00 | 0.0K |
| 12:55 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:30 | 136.00 | 136.00 | 136.00 | 136.00 | 0.1K |
| 14:40 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 14:45 | 132.00 | 132.00 | 132.00 | 132.00 | 0.1K |
| 15:00 | 135.90 | 135.95 | 135.90 | 135.95 | 0.0K |
| 15:05 | 135.80 | 135.80 | 135.80 | 135.80 | 0.0K |
| 15:10 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 15:15 | 135.95 | 135.95 | 135.95 | 135.95 | 0.0K |
| 15:20 | 138.50 | 138.50 | 138.50 | 138.50 | 0.0K |
| 15:25 | 135.90 | 135.90 | 131.20 | 134.35 | 0.0K |