165.80
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 138.20 | 144.90 | 138.20 | 144.90 | 0.0K |
| 09:20 | 144.85 | 144.85 | 144.85 | 144.85 | 0.0K |
| 09:40 | 140.00 | 140.00 | 140.00 | 140.00 | 0.2K |
| 10:25 | 144.00 | 144.00 | 140.00 | 140.00 | 0.0K |
| 10:55 | 144.15 | 144.15 | 144.15 | 144.15 | 0.0K |
| 11:05 | 140.00 | 140.00 | 139.20 | 139.20 | 0.0K |
| 13:55 | 144.00 | 144.00 | 144.00 | 144.00 | 0.1K |
| 14:50 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 15:10 | 139.30 | 139.30 | 139.30 | 139.30 | 0.0K |
| 15:15 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |
| 15:20 | 143.95 | 143.95 | 143.95 | 143.95 | 0.0K |
| 15:25 | 143.15 | 143.15 | 143.15 | 143.15 | 0.0K |