160.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 138.00 | 141.75 | 138.00 | 141.75 | 0.0K |
| 10:25 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |
| 10:30 | 139.20 | 139.20 | 139.20 | 139.20 | 0.0K |
| 10:35 | 141.75 | 141.75 | 141.75 | 141.75 | 0.0K |
| 10:45 | 141.80 | 145.00 | 141.80 | 141.85 | 7.8K |
| 10:55 | 143.05 | 143.05 | 143.05 | 143.05 | 0.0K |
| 11:00 | 144.95 | 144.95 | 144.95 | 144.95 | 0.0K |
| 11:20 | 143.00 | 143.00 | 138.05 | 138.05 | 0.2K |
| 12:15 | 140.65 | 140.65 | 140.65 | 140.65 | 0.0K |
| 12:20 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 12:30 | 140.50 | 140.50 | 140.50 | 140.50 | 0.0K |
| 13:00 | 138.45 | 138.45 | 138.45 | 138.45 | 0.0K |
| 14:00 | 139.75 | 139.80 | 139.75 | 139.80 | 0.0K |
| 14:20 | 143.95 | 143.95 | 143.95 | 143.95 | 0.1K |
| 14:50 | 141.00 | 143.95 | 141.00 | 143.95 | 0.0K |
| 15:20 | 143.95 | 147.90 | 143.95 | 147.90 | 0.3K |
| 15:25 | 146.00 | 146.00 | 144.80 | 144.80 | 0.0K |