160.15
Letzte Aktualisierung: 2025-10-07
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:15 | 140.50 | 140.50 | 135.05 | 139.00 | 0.1K |
| 09:25 | 139.10 | 139.10 | 139.00 | 139.00 | 0.1K |
| 09:30 | 139.00 | 139.00 | 139.00 | 139.00 | 0.0K |
| 09:35 | 139.00 | 147.00 | 139.00 | 147.00 | 0.0K |
| 09:40 | 147.00 | 147.00 | 147.00 | 147.00 | 0.0K |
| 09:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 09:55 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:05 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 11:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 11:30 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 12:50 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 13:15 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:20 | 141.00 | 141.00 | 141.00 | 141.00 | 0.0K |
| 14:25 | 141.00 | 141.00 | 141.00 | 141.00 | 0.1K |
| 14:40 | 141.00 | 142.00 | 141.00 | 142.00 | 0.3K |
| 14:50 | 147.00 | 147.00 | 147.00 | 147.00 | 0.5K |
| 15:00 | 146.00 | 146.00 | 146.00 | 146.00 | 0.0K |
| 15:05 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0K |
| 15:10 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0K |
| 15:25 | 141.50 | 142.45 | 141.50 | 142.45 | 0.3K |