Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.88 | 1.89 | 1.86 | 1.88 | 1,490.0K |
| 09:35 | 1.88 | 1.90 | 1.88 | 1.90 | 1,106.9K |
| 09:40 | 1.90 | 1.90 | 1.89 | 1.90 | 2,383.7K |
| 09:45 | 1.90 | 1.91 | 1.89 | 1.89 | 154.1K |
| 09:50 | 1.89 | 1.90 | 1.89 | 1.90 | 825.9K |
| 09:55 | 1.90 | 1.91 | 1.90 | 1.91 | 882.1K |
| 10:00 | 1.91 | 1.91 | 1.90 | 1.91 | 603.4K |
| 10:05 | 1.91 | 1.93 | 1.91 | 1.92 | 1,785.7K |
| 10:10 | 1.92 | 1.92 | 1.91 | 1.92 | 281.8K |
| 10:15 | 1.92 | 1.93 | 1.92 | 1.92 | 486.3K |
| 10:20 | 1.92 | 1.92 | 1.92 | 1.92 | 195.4K |
| 10:25 | 1.92 | 1.93 | 1.92 | 1.93 | 441.2K |
| 10:30 | 1.93 | 1.93 | 1.92 | 1.92 | 327.0K |
| 10:35 | 1.92 | 1.93 | 1.92 | 1.93 | 684.8K |
| 10:40 | 1.93 | 1.93 | 1.92 | 1.92 | 25.5K |
| 10:45 | 1.92 | 1.92 | 1.92 | 1.92 | 19.7K |
| 10:50 | 1.92 | 1.93 | 1.92 | 1.93 | 177.2K |
| 10:55 | 1.93 | 1.93 | 1.93 | 1.93 | 205.5K |
| 11:00 | 1.93 | 1.93 | 1.92 | 1.93 | 465.0K |
| 11:05 | 1.93 | 1.93 | 1.93 | 1.93 | 6.4K |
| 11:10 | 1.92 | 1.92 | 1.91 | 1.91 | 606.6K |
| 11:15 | 1.91 | 1.92 | 1.91 | 1.91 | 873.2K |
| 11:20 | 1.91 | 1.91 | 1.91 | 1.91 | 950.0K |
| 11:25 | 1.91 | 1.92 | 1.91 | 1.92 | 110.5K |
| 13:00 | 1.92 | 1.94 | 1.92 | 1.94 | 174.4K |
| 13:05 | 1.94 | 1.95 | 1.93 | 1.95 | 1,255.7K |
| 13:10 | 1.95 | 1.96 | 1.95 | 1.96 | 1,347.1K |
| 13:15 | 1.96 | 1.97 | 1.96 | 1.97 | 1,416.3K |
| 13:20 | 1.96 | 1.98 | 1.96 | 1.98 | 590.9K |
| 13:25 | 1.98 | 1.98 | 1.96 | 1.97 | 132.6K |
| 13:30 | 1.97 | 1.97 | 1.96 | 1.97 | 95.6K |
| 13:35 | 1.96 | 1.97 | 1.96 | 1.97 | 96.5K |
| 13:40 | 1.97 | 1.97 | 1.95 | 1.95 | 53.8K |
| 13:45 | 1.95 | 1.96 | 1.95 | 1.95 | 122.3K |
| 13:50 | 1.95 | 1.95 | 1.95 | 1.95 | 76.3K |
| 13:55 | 1.95 | 1.95 | 1.94 | 1.94 | 195.3K |
| 14:00 | 1.95 | 1.95 | 1.94 | 1.94 | 51.7K |
| 14:05 | 1.94 | 1.94 | 1.93 | 1.94 | 28.7K |
| 14:10 | 1.94 | 1.95 | 1.94 | 1.94 | 232.9K |
| 14:15 | 1.94 | 1.94 | 1.94 | 1.94 | 219.5K |
| 14:20 | 1.94 | 1.95 | 1.94 | 1.95 | 379.3K |
| 14:25 | 1.95 | 1.95 | 1.95 | 1.95 | 153.2K |
| 14:30 | 1.95 | 1.95 | 1.95 | 1.95 | 744.1K |
| 14:35 | 1.95 | 1.95 | 1.95 | 1.95 | 239.8K |
| 14:40 | 1.95 | 1.95 | 1.95 | 1.95 | 135.6K |
| 14:45 | 1.95 | 1.95 | 1.95 | 1.95 | 299.6K |
| 14:50 | 1.95 | 1.96 | 1.95 | 1.95 | 1,225.0K |
| 14:55 | 1.95 | 1.96 | 1.95 | 1.96 | 703.9K |