Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.68 | 1.68 | 1.65 | 1.68 | 213.9K |
| 09:35 | 1.67 | 1.67 | 1.67 | 1.67 | 135.3K |
| 09:40 | 1.67 | 1.67 | 1.66 | 1.66 | 128.1K |
| 09:45 | 1.67 | 1.68 | 1.67 | 1.68 | 353.5K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.67 | 242.7K |
| 09:55 | 1.68 | 1.68 | 1.67 | 1.67 | 52.2K |
| 10:00 | 1.67 | 1.68 | 1.67 | 1.67 | 313.5K |
| 10:05 | 1.68 | 1.68 | 1.68 | 1.68 | 339.3K |
| 10:10 | 1.68 | 1.68 | 1.67 | 1.67 | 10.3K |
| 10:15 | 1.67 | 1.67 | 1.67 | 1.67 | 21.9K |
| 10:20 | 1.67 | 1.67 | 1.67 | 1.67 | 4.8K |
| 10:25 | 1.67 | 1.67 | 1.67 | 1.67 | 3.0K |
| 10:30 | 1.66 | 1.66 | 1.66 | 1.66 | 6.1K |
| 10:35 | 1.66 | 1.66 | 1.66 | 1.66 | 28.0K |
| 10:40 | 1.65 | 1.66 | 1.65 | 1.66 | 30.2K |
| 10:45 | 1.66 | 1.66 | 1.66 | 1.66 | 25.8K |
| 10:50 | 1.66 | 1.66 | 1.66 | 1.66 | 26.6K |
| 10:55 | 1.66 | 1.66 | 1.65 | 1.65 | 18.4K |
| 11:00 | 1.65 | 1.65 | 1.65 | 1.65 | 16.7K |
| 11:05 | 1.66 | 1.66 | 1.66 | 1.66 | 116.1K |
| 11:10 | 1.66 | 1.66 | 1.66 | 1.66 | 23.5K |
| 11:15 | 1.66 | 1.66 | 1.66 | 1.66 | 20.5K |
| 11:20 | 1.66 | 1.67 | 1.66 | 1.67 | 26.0K |
| 11:25 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 13:00 | 1.67 | 1.67 | 1.66 | 1.66 | 62.9K |
| 13:05 | 1.66 | 1.66 | 1.66 | 1.66 | 14.2K |
| 13:10 | 1.67 | 1.67 | 1.67 | 1.67 | 19.3K |
| 13:15 | 1.67 | 1.67 | 1.67 | 1.67 | 86.1K |
| 13:20 | 1.66 | 1.66 | 1.66 | 1.66 | 2.1K |
| 13:25 | 1.66 | 1.66 | 1.66 | 1.66 | 5.1K |
| 13:30 | 1.66 | 1.66 | 1.66 | 1.66 | 13.4K |
| 13:35 | 1.66 | 1.66 | 1.66 | 1.66 | 19.2K |
| 13:40 | 1.66 | 1.66 | 1.66 | 1.66 | 16.6K |
| 13:45 | 1.67 | 1.67 | 1.67 | 1.67 | 41.9K |
| 13:50 | 1.67 | 1.67 | 1.67 | 1.67 | 20.9K |
| 13:55 | 1.67 | 1.67 | 1.67 | 1.67 | 128.0K |
| 14:00 | 1.67 | 1.67 | 1.67 | 1.67 | 29.5K |
| 14:05 | 1.67 | 1.67 | 1.67 | 1.67 | 131.8K |
| 14:10 | 1.67 | 1.67 | 1.67 | 1.67 | 14.1K |
| 14:15 | 1.67 | 1.67 | 1.67 | 1.67 | 115.7K |
| 14:20 | 1.67 | 1.67 | 1.67 | 1.67 | 12.1K |
| 14:25 | 1.67 | 1.67 | 1.67 | 1.67 | 9.7K |
| 14:30 | 1.67 | 1.67 | 1.67 | 1.67 | 12.0K |
| 14:35 | 1.67 | 1.67 | 1.67 | 1.67 | 6.5K |
| 14:40 | 1.67 | 1.67 | 1.67 | 1.67 | 69.2K |
| 14:45 | 1.67 | 1.67 | 1.67 | 1.67 | 10.3K |
| 14:50 | 1.67 | 1.68 | 1.67 | 1.68 | 47.3K |
| 14:55 | 1.67 | 1.68 | 1.67 | 1.68 | 78.7K |