Harvest CSI Vaccine and Biotechnology Index Exchange Traded Fund (562860)

562860
🏛️ China →
0.74
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 0.65 0.65 0.65 0.65 906.0K
09:35 0.65 0.66 0.65 0.66 842.1K
09:40 0.66 0.66 0.66 0.66 99.7K
09:45 0.66 0.66 0.66 0.66 1,074.2K
09:50 0.66 0.67 0.66 0.67 274.0K
09:55 0.67 0.67 0.66 0.66 583.2K
10:00 0.66 0.66 0.66 0.66 1,155.6K
10:05 0.67 0.67 0.67 0.67 446.6K
10:10 0.67 0.67 0.67 0.67 589.0K
10:15 0.67 0.67 0.67 0.67 204.0K
10:20 0.67 0.67 0.67 0.67 705.0K
10:25 0.67 0.67 0.67 0.67 701.0K
10:30 0.67 0.67 0.67 0.67 815.2K
10:35 0.67 0.67 0.67 0.67 404.3K
10:40 0.67 0.67 0.67 0.67 2,200.0K
10:45 0.67 0.67 0.67 0.67 237.3K
10:50 0.67 0.68 0.67 0.68 3,569.4K
10:55 0.68 0.68 0.67 0.67 29.8K
11:00 0.68 0.68 0.68 0.68 72.7K
11:05 0.68 0.68 0.67 0.67 742.8K
11:10 0.67 0.67 0.67 0.67 592.4K
11:15 0.67 0.67 0.67 0.67 960.4K
11:20 0.67 0.67 0.67 0.67 403.1K
11:25 0.67 0.67 0.67 0.67 37.0K
13:00 0.67 0.67 0.67 0.67 52.1K
13:05 0.67 0.67 0.67 0.67 5.5K
13:10 0.67 0.67 0.67 0.67 56.8K
13:15 0.67 0.67 0.67 0.67 235.0K
13:20 0.67 0.67 0.67 0.67 29.2K
13:25 0.67 0.67 0.67 0.67 410.4K
13:30 0.67 0.67 0.67 0.67 433.5K
13:35 0.67 0.67 0.67 0.67 62.0K
13:40 0.67 0.67 0.67 0.67 2.0K
13:45 0.67 0.67 0.67 0.67 30.5K
13:50 0.67 0.67 0.67 0.67 15.6K
13:55 0.67 0.67 0.67 0.67 43.0K
14:00 0.67 0.67 0.67 0.67 403.1K
14:05 0.67 0.67 0.67 0.67 491.6K
14:10 0.67 0.67 0.67 0.67 9.9K
14:15 0.67 0.67 0.67 0.67 10.0K
14:20 0.67 0.67 0.67 0.67 418.9K
14:25 0.67 0.67 0.67 0.67 607.6K
14:30 0.67 0.67 0.67 0.67 3.0K
14:35 0.67 0.67 0.67 0.67 10.0K
14:40 0.67 0.67 0.67 0.67 244.0K
14:45 0.67 0.67 0.67 0.67 411.8K
14:50 0.67 0.67 0.67 0.67 1,063.3K
14:55 0.67 0.67 0.67 0.67 265.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar