1.57
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.62 | 1.63 | 1.62 | 1.63 | 2,117.6K |
| 09:35 | 1.63 | 1.63 | 1.63 | 1.63 | 1,106.0K |
| 09:40 | 1.63 | 1.63 | 1.62 | 1.62 | 1,117.0K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.61 | 1,136.3K |
| 09:50 | 1.61 | 1.61 | 1.61 | 1.61 | 450.0K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.62 | 459.9K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 278.5K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.62 | 389.9K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 315.0K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 904.9K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 189.3K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 340.6K |
| 10:30 | 1.62 | 1.63 | 1.62 | 1.63 | 598.4K |
| 10:35 | 1.63 | 1.63 | 1.62 | 1.63 | 988.8K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.62 | 2,355.2K |
| 10:45 | 1.62 | 1.63 | 1.62 | 1.63 | 616.3K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 101.0K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 347.1K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 96.3K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 489.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 240.8K |
| 11:15 | 1.63 | 1.63 | 1.63 | 1.63 | 1,904.2K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 534.7K |
| 11:25 | 1.63 | 1.63 | 1.63 | 1.63 | 304.3K |
| 13:00 | 1.63 | 1.63 | 1.62 | 1.63 | 360.1K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.62 | 192.2K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 586.6K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 380.2K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 479.3K |
| 13:25 | 1.62 | 1.62 | 1.61 | 1.61 | 659.4K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 332.1K |
| 13:35 | 1.61 | 1.62 | 1.61 | 1.62 | 1,985.3K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 1,151.3K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 95.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 252.2K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 442.7K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 163.0K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 127.8K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 65.4K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 323.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 390.1K |
| 14:25 | 1.62 | 1.63 | 1.62 | 1.62 | 333.8K |
| 14:30 | 1.62 | 1.63 | 1.62 | 1.62 | 783.4K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 479.8K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 320.2K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 358.7K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 1,094.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 262.3K |
| 15:00 | 1.62 | 1.62 | 1.62 | 1.62 | 282.0K |
| 15:40 | 1.62 | 1.62 | 1.62 | 1.62 | 0.0K |