Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ China →
2.38
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 2.02 2.02 2.00 2.00 117.0K
09:35 2.01 2.02 2.00 2.02 143.6K
09:40 2.02 2.03 2.02 2.03 58.5K
09:45 2.04 2.04 2.03 2.03 117.2K
09:50 2.03 2.03 2.02 2.03 80.9K
09:55 2.02 2.03 2.02 2.03 33.7K
10:00 2.03 2.04 2.03 2.04 114.8K
10:05 2.04 2.05 2.04 2.05 57.5K
10:10 2.05 2.05 2.05 2.05 140.0K
10:15 2.05 2.06 2.05 2.06 445.6K
10:20 2.06 2.07 2.06 2.06 1,475.3K
10:25 2.06 2.07 2.06 2.07 26.3K
10:30 2.08 2.08 2.07 2.08 92.6K
10:35 2.08 2.09 2.08 2.09 127.8K
10:40 2.09 2.09 2.08 2.09 130.8K
10:45 2.09 2.10 2.09 2.10 69.6K
10:50 2.10 2.12 2.10 2.12 85.5K
10:55 2.12 2.13 2.12 2.12 557.5K
11:00 2.12 2.14 2.12 2.14 2,304.6K
11:05 2.14 2.14 2.12 2.13 1,666.7K
11:10 2.13 2.14 2.13 2.14 818.0K
11:15 2.14 2.14 2.13 2.14 42.7K
11:20 2.14 2.14 2.14 2.14 37.9K
11:25 2.14 2.15 2.14 2.14 50.3K
13:00 2.15 2.15 2.14 2.14 350.6K
13:05 2.14 2.15 2.14 2.15 108.9K
13:10 2.15 2.15 2.13 2.13 91.1K
13:15 2.14 2.14 2.13 2.13 609.9K
13:20 2.13 2.14 2.13 2.14 58.5K
13:25 2.14 2.14 2.13 2.14 25.0K
13:30 2.14 2.14 2.14 2.14 63.4K
13:35 2.14 2.14 2.13 2.14 385.0K
13:40 2.14 2.14 2.13 2.13 105.1K
13:45 2.13 2.14 2.13 2.14 46.2K
13:50 2.14 2.14 2.14 2.14 14.5K
13:55 2.14 2.14 2.14 2.14 4.5K
14:00 2.14 2.14 2.14 2.14 7.8K
14:05 2.14 2.14 2.14 2.14 476.8K
14:10 2.14 2.14 2.14 2.14 60.2K
14:15 2.14 2.14 2.14 2.14 345.3K
14:20 2.14 2.14 2.14 2.14 19.1K
14:25 2.15 2.15 2.14 2.14 44.4K
14:30 2.14 2.14 2.14 2.14 19.3K
14:35 2.14 2.14 2.14 2.14 259.7K
14:40 2.14 2.14 2.14 2.14 425.5K
14:45 2.14 2.15 2.14 2.15 269.3K
14:50 2.14 2.15 2.14 2.14 225.0K
14:55 2.14 2.15 2.14 2.15 76.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar