Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 2.01 | 2.01 | 2.00 | 2.00 | 469.0K |
| 09:35 | 2.00 | 2.01 | 2.00 | 2.00 | 167.3K |
| 09:40 | 2.00 | 2.01 | 2.00 | 2.01 | 2,083.6K |
| 09:45 | 2.01 | 2.01 | 2.00 | 2.01 | 920.4K |
| 09:50 | 2.01 | 2.02 | 2.01 | 2.02 | 811.8K |
| 09:55 | 2.02 | 2.03 | 2.02 | 2.03 | 1,619.5K |
| 10:00 | 2.03 | 2.03 | 2.02 | 2.02 | 477.1K |
| 10:05 | 2.02 | 2.02 | 2.02 | 2.02 | 25.0K |
| 10:10 | 2.02 | 2.03 | 2.02 | 2.02 | 26.2K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 16.3K |
| 10:20 | 2.02 | 2.02 | 2.01 | 2.02 | 67.7K |
| 10:25 | 2.02 | 2.02 | 2.01 | 2.01 | 5.1K |
| 10:30 | 2.01 | 2.01 | 2.01 | 2.01 | 2.7K |
| 10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 12.5K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 12.2K |
| 10:50 | 2.01 | 2.01 | 2.01 | 2.01 | 10.8K |
| 10:55 | 2.01 | 2.01 | 2.01 | 2.01 | 29.3K |
| 11:05 | 2.01 | 2.01 | 2.01 | 2.01 | 2.4K |
| 11:10 | 2.01 | 2.01 | 2.01 | 2.01 | 8.3K |
| 11:15 | 2.01 | 2.01 | 2.00 | 2.00 | 123.4K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 100.8K |
| 11:25 | 2.00 | 2.00 | 1.99 | 1.99 | 140.6K |
| 13:00 | 1.99 | 2.01 | 1.99 | 2.00 | 508.3K |
| 13:05 | 2.00 | 2.01 | 2.00 | 2.01 | 18.9K |
| 13:10 | 2.00 | 2.00 | 2.00 | 2.00 | 7.6K |
| 13:15 | 1.99 | 1.99 | 1.99 | 1.99 | 24.5K |
| 13:20 | 1.99 | 1.99 | 1.99 | 1.99 | 41.7K |
| 13:25 | 1.99 | 1.99 | 1.99 | 1.99 | 376.8K |
| 13:30 | 1.99 | 1.99 | 1.98 | 1.98 | 518.4K |
| 13:35 | 1.98 | 1.98 | 1.98 | 1.98 | 43.3K |
| 13:40 | 1.99 | 1.99 | 1.98 | 1.98 | 4.3K |
| 13:45 | 1.98 | 1.98 | 1.98 | 1.98 | 32.4K |
| 13:50 | 1.98 | 1.98 | 1.98 | 1.98 | 37.1K |
| 13:55 | 1.98 | 1.98 | 1.98 | 1.98 | 120.2K |
| 14:00 | 1.97 | 1.98 | 1.97 | 1.98 | 60.6K |
| 14:05 | 1.98 | 1.98 | 1.98 | 1.98 | 0.8K |
| 14:10 | 1.99 | 1.99 | 1.98 | 1.99 | 57.1K |
| 14:15 | 1.99 | 1.99 | 1.98 | 1.98 | 11.1K |
| 14:20 | 1.98 | 1.98 | 1.98 | 1.98 | 27.3K |
| 14:25 | 1.98 | 1.98 | 1.98 | 1.98 | 717.5K |
| 14:30 | 1.98 | 1.98 | 1.98 | 1.98 | 328.2K |
| 14:35 | 1.98 | 1.99 | 1.98 | 1.99 | 477.8K |
| 14:40 | 1.99 | 1.99 | 1.99 | 1.99 | 17.7K |
| 14:45 | 1.99 | 1.99 | 1.98 | 1.99 | 978.2K |
| 14:50 | 1.99 | 1.99 | 1.98 | 1.98 | 1,108.3K |
| 14:55 | 1.99 | 1.99 | 1.98 | 1.98 | 52.8K |