Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.62 | 1.61 | 1.62 | 50.7K |
| 09:35 | 1.62 | 1.62 | 1.61 | 1.61 | 132.5K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 301.0K |
| 09:45 | 1.62 | 1.62 | 1.62 | 1.62 | 492.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 102.1K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 639.6K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 359.6K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 65.2K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 104.5K |
| 10:20 | 1.62 | 1.62 | 1.62 | 1.62 | 56.9K |
| 10:25 | 1.62 | 1.62 | 1.62 | 1.62 | 23.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 25.5K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 3.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 79.3K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 204.6K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 211.7K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 53.8K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 207.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 296.5K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 37.1K |
| 11:15 | 1.62 | 1.62 | 1.61 | 1.61 | 125.5K |
| 11:20 | 1.61 | 1.62 | 1.61 | 1.62 | 53.7K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 209.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 39.2K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 237.1K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 40.4K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 43.8K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 200.1K |
| 13:30 | 1.62 | 1.62 | 1.62 | 1.62 | 36.6K |
| 13:35 | 1.62 | 1.62 | 1.62 | 1.62 | 39.2K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 247.8K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 6.0K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 16.0K |
| 13:55 | 1.62 | 1.62 | 1.62 | 1.62 | 116.8K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 0.5K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 0.2K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 6.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 197.0K |
| 14:35 | 1.62 | 1.62 | 1.62 | 1.62 | 186.0K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 219.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 53.0K |