Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.64 | 1.64 | 1.63 | 1.63 | 209.2K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 706.9K |
| 09:40 | 1.64 | 1.64 | 1.63 | 1.63 | 73.3K |
| 09:45 | 1.63 | 1.63 | 1.63 | 1.63 | 302.2K |
| 09:50 | 1.63 | 1.63 | 1.63 | 1.63 | 390.6K |
| 09:55 | 1.63 | 1.63 | 1.62 | 1.62 | 426.7K |
| 10:00 | 1.62 | 1.62 | 1.62 | 1.62 | 120.0K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 21.3K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 280.0K |
| 10:20 | 1.62 | 1.63 | 1.62 | 1.63 | 16.6K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 10.2K |
| 10:30 | 1.62 | 1.62 | 1.62 | 1.62 | 68.9K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 69.0K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 16.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 130.1K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 3.5K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 4.6K |
| 11:00 | 1.62 | 1.62 | 1.62 | 1.62 | 3.0K |
| 11:05 | 1.62 | 1.62 | 1.62 | 1.62 | 17.1K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 40.7K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 16.5K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 23.3K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 0.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 23.8K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 50.3K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 20.5K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 135.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 30.9K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 43.5K |
| 13:30 | 1.62 | 1.62 | 1.61 | 1.62 | 32.7K |
| 13:35 | 1.62 | 1.62 | 1.61 | 1.61 | 39.7K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.61 | 15.4K |
| 13:45 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 13:50 | 1.62 | 1.62 | 1.61 | 1.61 | 2.2K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 0.9K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 101.0K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 10.6K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 602.9K |
| 14:15 | 1.61 | 1.61 | 1.61 | 1.61 | 26.8K |
| 14:20 | 1.62 | 1.62 | 1.62 | 1.62 | 759.3K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 116.5K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 130.0K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 223.4K |
| 14:40 | 1.61 | 1.61 | 1.61 | 1.61 | 235.8K |
| 14:45 | 1.61 | 1.61 | 1.61 | 1.61 | 49.5K |
| 14:50 | 1.61 | 1.61 | 1.61 | 1.61 | 106.9K |
| 14:55 | 1.61 | 1.61 | 1.61 | 1.61 | 55.6K |