Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.71 | 1.71 | 1.69 | 1.69 | 869.8K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.68 | 443.5K |
| 09:40 | 1.68 | 1.68 | 1.68 | 1.68 | 508.9K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 480.5K |
| 09:50 | 1.68 | 1.68 | 1.67 | 1.68 | 67.0K |
| 09:55 | 1.68 | 1.68 | 1.68 | 1.68 | 566.7K |
| 10:00 | 1.68 | 1.68 | 1.68 | 1.68 | 242.1K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.68 | 556.6K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 74.9K |
| 10:15 | 1.68 | 1.68 | 1.68 | 1.68 | 98.8K |
| 10:20 | 1.67 | 1.68 | 1.67 | 1.68 | 1,283.0K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 418.5K |
| 10:30 | 1.68 | 1.68 | 1.68 | 1.68 | 20.6K |
| 10:35 | 1.68 | 1.68 | 1.68 | 1.68 | 31.9K |
| 10:40 | 1.68 | 1.68 | 1.68 | 1.68 | 540.4K |
| 10:45 | 1.68 | 1.68 | 1.68 | 1.68 | 778.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 590.0K |
| 10:55 | 1.68 | 1.68 | 1.68 | 1.68 | 190.0K |
| 11:00 | 1.68 | 1.68 | 1.68 | 1.68 | 6.9K |
| 11:05 | 1.67 | 1.68 | 1.67 | 1.68 | 452.5K |
| 11:10 | 1.68 | 1.69 | 1.68 | 1.69 | 13.0K |
| 11:15 | 1.68 | 1.69 | 1.68 | 1.68 | 227.6K |
| 11:20 | 1.68 | 1.68 | 1.68 | 1.68 | 104.9K |
| 11:25 | 1.68 | 1.69 | 1.68 | 1.69 | 21.6K |
| 13:00 | 1.69 | 1.69 | 1.68 | 1.68 | 162.4K |
| 13:05 | 1.68 | 1.69 | 1.68 | 1.69 | 354.8K |
| 13:10 | 1.69 | 1.70 | 1.69 | 1.70 | 122.1K |
| 13:15 | 1.70 | 1.70 | 1.70 | 1.70 | 37.5K |
| 13:20 | 1.70 | 1.70 | 1.70 | 1.70 | 961.0K |
| 13:25 | 1.69 | 1.69 | 1.69 | 1.69 | 109.0K |
| 13:30 | 1.69 | 1.70 | 1.69 | 1.70 | 591.9K |
| 13:35 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 13:40 | 1.70 | 1.70 | 1.69 | 1.69 | 572.0K |
| 13:45 | 1.69 | 1.69 | 1.69 | 1.69 | 3.7K |
| 13:50 | 1.69 | 1.69 | 1.69 | 1.69 | 47.6K |
| 14:00 | 1.69 | 1.69 | 1.68 | 1.68 | 200.3K |
| 14:10 | 1.68 | 1.68 | 1.68 | 1.68 | 40.8K |
| 14:15 | 1.69 | 1.69 | 1.69 | 1.69 | 14.5K |
| 14:20 | 1.68 | 1.68 | 1.68 | 1.68 | 0.1K |
| 14:25 | 1.69 | 1.69 | 1.69 | 1.69 | 11.2K |
| 14:30 | 1.69 | 1.69 | 1.69 | 1.69 | 43.9K |
| 14:35 | 1.69 | 1.69 | 1.68 | 1.68 | 4.2K |
| 14:40 | 1.68 | 1.68 | 1.68 | 1.68 | 12.3K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 43.2K |
| 14:50 | 1.68 | 1.69 | 1.68 | 1.69 | 32.4K |
| 14:55 | 1.69 | 1.69 | 1.68 | 1.69 | 199.1K |