Harvest CSI All Share Integrated Circuits ETF (562820)

562820
🏛️ China →
2.48
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 1.68 1.69 1.68 1.69 370.8K
09:35 1.69 1.70 1.69 1.69 1,215.8K
09:40 1.69 1.70 1.69 1.69 983.1K
09:45 1.69 1.69 1.69 1.69 454.5K
09:50 1.68 1.69 1.68 1.69 2,286.5K
09:55 1.69 1.69 1.69 1.69 198.6K
10:00 1.69 1.69 1.69 1.69 503.1K
10:05 1.69 1.69 1.69 1.69 354.0K
10:10 1.69 1.70 1.69 1.69 274.0K
10:15 1.69 1.69 1.69 1.69 77.4K
10:20 1.69 1.69 1.69 1.69 169.1K
10:25 1.69 1.69 1.69 1.69 437.3K
10:30 1.69 1.69 1.68 1.68 70.5K
10:35 1.68 1.68 1.68 1.68 16.0K
10:40 1.69 1.69 1.69 1.69 82.5K
10:45 1.69 1.69 1.69 1.69 136.4K
10:50 1.69 1.69 1.69 1.69 11.1K
10:55 1.68 1.68 1.68 1.68 60.2K
11:00 1.68 1.68 1.68 1.68 15.1K
11:05 1.68 1.69 1.68 1.68 42.7K
11:10 1.69 1.69 1.69 1.69 50.9K
11:15 1.69 1.69 1.69 1.69 12.5K
11:20 1.69 1.69 1.69 1.69 212.5K
11:25 1.69 1.69 1.69 1.69 16.6K
13:00 1.69 1.69 1.68 1.69 537.7K
13:05 1.69 1.70 1.69 1.69 46.0K
13:10 1.69 1.70 1.69 1.70 400.8K
13:15 1.70 1.70 1.70 1.70 199.7K
13:20 1.70 1.70 1.70 1.70 413.4K
13:25 1.70 1.71 1.70 1.71 239.3K
13:30 1.71 1.71 1.70 1.70 14.5K
13:35 1.70 1.70 1.70 1.70 537.0K
13:40 1.70 1.70 1.70 1.70 11.7K
13:45 1.70 1.70 1.70 1.70 135.0K
13:50 1.70 1.70 1.69 1.70 64.3K
13:55 1.70 1.70 1.70 1.70 159.2K
14:00 1.70 1.70 1.70 1.70 10.3K
14:05 1.70 1.70 1.70 1.70 15.0K
14:10 1.70 1.70 1.70 1.70 46.6K
14:15 1.70 1.70 1.70 1.70 312.6K
14:20 1.70 1.70 1.70 1.70 65.8K
14:25 1.70 1.71 1.70 1.71 114.4K
14:30 1.70 1.70 1.70 1.70 66.0K
14:35 1.70 1.70 1.70 1.70 127.0K
14:40 1.70 1.70 1.70 1.70 88.0K
14:45 1.70 1.71 1.70 1.70 39.1K
14:50 1.70 1.71 1.70 1.71 2.3K
14:55 1.70 1.71 1.70 1.71 28.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar