Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.64 | 1.62 | 1.62 | 540.0K |
| 09:35 | 1.62 | 1.64 | 1.62 | 1.64 | 2,014.0K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 1,019.5K |
| 09:45 | 1.65 | 1.65 | 1.64 | 1.65 | 334.6K |
| 09:50 | 1.65 | 1.65 | 1.64 | 1.65 | 384.4K |
| 09:55 | 1.65 | 1.65 | 1.64 | 1.64 | 125.2K |
| 10:00 | 1.64 | 1.65 | 1.64 | 1.64 | 542.0K |
| 10:05 | 1.64 | 1.64 | 1.63 | 1.64 | 161.3K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 78.2K |
| 10:15 | 1.63 | 1.63 | 1.62 | 1.62 | 282.2K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 336.0K |
| 10:25 | 1.63 | 1.63 | 1.63 | 1.63 | 55.0K |
| 10:30 | 1.63 | 1.63 | 1.63 | 1.63 | 8.2K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 71.3K |
| 10:40 | 1.63 | 1.63 | 1.63 | 1.63 | 25.7K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 7.6K |
| 10:50 | 1.63 | 1.63 | 1.63 | 1.63 | 11.6K |
| 10:55 | 1.63 | 1.63 | 1.63 | 1.63 | 15.3K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 34.6K |
| 11:05 | 1.63 | 1.63 | 1.62 | 1.62 | 75.3K |
| 11:10 | 1.62 | 1.62 | 1.62 | 1.62 | 299.0K |
| 11:15 | 1.62 | 1.62 | 1.62 | 1.62 | 49.0K |
| 11:20 | 1.62 | 1.62 | 1.62 | 1.62 | 52.1K |
| 11:25 | 1.62 | 1.62 | 1.62 | 1.62 | 42.3K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 23.8K |
| 13:05 | 1.62 | 1.63 | 1.62 | 1.63 | 45.2K |
| 13:10 | 1.63 | 1.63 | 1.62 | 1.62 | 3.8K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 65.8K |
| 13:20 | 1.61 | 1.61 | 1.61 | 1.61 | 149.3K |
| 13:25 | 1.61 | 1.61 | 1.60 | 1.60 | 203.2K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 69.6K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 123.6K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 207.6K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 213.1K |
| 13:50 | 1.60 | 1.60 | 1.60 | 1.60 | 387.9K |
| 13:55 | 1.60 | 1.60 | 1.59 | 1.59 | 30.6K |
| 14:00 | 1.59 | 1.60 | 1.59 | 1.60 | 78.7K |
| 14:05 | 1.60 | 1.60 | 1.60 | 1.60 | 38.5K |
| 14:10 | 1.60 | 1.60 | 1.60 | 1.60 | 34.3K |
| 14:15 | 1.60 | 1.60 | 1.59 | 1.59 | 8.8K |
| 14:20 | 1.59 | 1.59 | 1.59 | 1.59 | 53.8K |
| 14:25 | 1.59 | 1.59 | 1.59 | 1.59 | 81.8K |
| 14:30 | 1.60 | 1.60 | 1.59 | 1.60 | 471.3K |
| 14:35 | 1.60 | 1.60 | 1.60 | 1.60 | 311.2K |
| 14:40 | 1.60 | 1.60 | 1.59 | 1.59 | 244.2K |
| 14:45 | 1.59 | 1.59 | 1.59 | 1.59 | 262.6K |
| 14:50 | 1.59 | 1.59 | 1.59 | 1.59 | 224.2K |
| 14:55 | 1.59 | 1.59 | 1.59 | 1.59 | 338.6K |