Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.61 | 1.63 | 1.61 | 1.63 | 566.3K |
| 09:35 | 1.62 | 1.63 | 1.62 | 1.62 | 2,358.5K |
| 09:40 | 1.62 | 1.63 | 1.62 | 1.63 | 297.8K |
| 09:45 | 1.63 | 1.63 | 1.62 | 1.62 | 767.9K |
| 09:50 | 1.62 | 1.62 | 1.62 | 1.62 | 668.0K |
| 09:55 | 1.61 | 1.62 | 1.61 | 1.61 | 347.0K |
| 10:00 | 1.62 | 1.62 | 1.61 | 1.61 | 119.9K |
| 10:05 | 1.62 | 1.62 | 1.61 | 1.61 | 36.4K |
| 10:10 | 1.61 | 1.62 | 1.61 | 1.62 | 599.8K |
| 10:15 | 1.62 | 1.62 | 1.62 | 1.62 | 38.3K |
| 10:20 | 1.62 | 1.62 | 1.61 | 1.61 | 66.5K |
| 10:25 | 1.62 | 1.62 | 1.61 | 1.61 | 115.9K |
| 10:30 | 1.61 | 1.61 | 1.61 | 1.61 | 202.0K |
| 10:35 | 1.62 | 1.62 | 1.62 | 1.62 | 117.2K |
| 10:40 | 1.62 | 1.62 | 1.62 | 1.62 | 7.1K |
| 10:45 | 1.62 | 1.62 | 1.62 | 1.62 | 82.4K |
| 10:50 | 1.62 | 1.62 | 1.62 | 1.62 | 180.1K |
| 10:55 | 1.62 | 1.62 | 1.62 | 1.62 | 312.6K |
| 11:00 | 1.63 | 1.63 | 1.63 | 1.63 | 358.6K |
| 11:05 | 1.62 | 1.63 | 1.62 | 1.62 | 66.0K |
| 11:10 | 1.62 | 1.63 | 1.62 | 1.63 | 137.0K |
| 11:15 | 1.62 | 1.63 | 1.62 | 1.62 | 67.3K |
| 11:20 | 1.63 | 1.63 | 1.63 | 1.63 | 2.0K |
| 11:25 | 1.62 | 1.63 | 1.62 | 1.63 | 40.1K |
| 13:00 | 1.62 | 1.62 | 1.62 | 1.62 | 48.9K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 19.5K |
| 13:10 | 1.62 | 1.62 | 1.62 | 1.62 | 23.9K |
| 13:15 | 1.62 | 1.62 | 1.62 | 1.62 | 1.0K |
| 13:20 | 1.62 | 1.62 | 1.61 | 1.61 | 206.6K |
| 13:25 | 1.61 | 1.61 | 1.61 | 1.61 | 36.5K |
| 13:30 | 1.61 | 1.61 | 1.61 | 1.61 | 48.7K |
| 13:35 | 1.61 | 1.61 | 1.61 | 1.61 | 19.5K |
| 13:40 | 1.61 | 1.62 | 1.61 | 1.62 | 260.5K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 3.6K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 4.2K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.62 | 9.3K |
| 14:00 | 1.62 | 1.62 | 1.62 | 1.62 | 87.1K |
| 14:05 | 1.62 | 1.62 | 1.62 | 1.62 | 45.2K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 38.1K |
| 14:15 | 1.62 | 1.62 | 1.61 | 1.61 | 68.4K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 180.0K |
| 14:25 | 1.62 | 1.62 | 1.62 | 1.62 | 4.4K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 152.8K |
| 14:35 | 1.62 | 1.62 | 1.61 | 1.61 | 131.2K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 165.3K |
| 14:45 | 1.62 | 1.62 | 1.62 | 1.62 | 303.1K |
| 14:50 | 1.62 | 1.62 | 1.62 | 1.62 | 190.8K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 72.4K |