Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.65 | 1.66 | 1.64 | 1.64 | 2,272.3K |
| 09:35 | 1.64 | 1.65 | 1.64 | 1.64 | 1,796.1K |
| 09:40 | 1.64 | 1.65 | 1.64 | 1.65 | 508.2K |
| 09:45 | 1.65 | 1.67 | 1.65 | 1.66 | 540.1K |
| 09:50 | 1.66 | 1.66 | 1.66 | 1.66 | 483.1K |
| 09:55 | 1.66 | 1.67 | 1.65 | 1.65 | 972.5K |
| 10:00 | 1.65 | 1.65 | 1.64 | 1.64 | 157.7K |
| 10:05 | 1.64 | 1.65 | 1.64 | 1.65 | 448.8K |
| 10:10 | 1.65 | 1.65 | 1.64 | 1.64 | 355.6K |
| 10:15 | 1.64 | 1.64 | 1.64 | 1.64 | 232.4K |
| 10:20 | 1.63 | 1.63 | 1.63 | 1.63 | 3,204.3K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.64 | 846.3K |
| 10:30 | 1.64 | 1.64 | 1.64 | 1.64 | 323.8K |
| 10:35 | 1.64 | 1.64 | 1.63 | 1.63 | 213.1K |
| 10:40 | 1.63 | 1.63 | 1.62 | 1.63 | 317.7K |
| 10:45 | 1.63 | 1.63 | 1.63 | 1.63 | 31.4K |
| 10:50 | 1.63 | 1.63 | 1.62 | 1.63 | 60.7K |
| 10:55 | 1.63 | 1.63 | 1.62 | 1.63 | 41.4K |
| 11:00 | 1.62 | 1.63 | 1.62 | 1.63 | 28.9K |
| 11:05 | 1.63 | 1.63 | 1.63 | 1.63 | 1,066.2K |
| 11:10 | 1.63 | 1.63 | 1.63 | 1.63 | 53.6K |
| 11:15 | 1.63 | 1.63 | 1.62 | 1.63 | 65.7K |
| 11:20 | 1.63 | 1.63 | 1.62 | 1.62 | 95.0K |
| 11:25 | 1.62 | 1.62 | 1.61 | 1.62 | 132.4K |
| 13:00 | 1.61 | 1.63 | 1.61 | 1.62 | 60.2K |
| 13:05 | 1.62 | 1.62 | 1.62 | 1.62 | 31.6K |
| 13:10 | 1.62 | 1.62 | 1.61 | 1.61 | 131.4K |
| 13:15 | 1.61 | 1.62 | 1.61 | 1.62 | 365.3K |
| 13:20 | 1.62 | 1.62 | 1.62 | 1.62 | 45.6K |
| 13:25 | 1.62 | 1.62 | 1.62 | 1.62 | 215.9K |
| 13:30 | 1.63 | 1.63 | 1.63 | 1.63 | 1,037.9K |
| 13:35 | 1.63 | 1.63 | 1.62 | 1.62 | 386.6K |
| 13:40 | 1.62 | 1.62 | 1.62 | 1.62 | 23.6K |
| 13:45 | 1.62 | 1.62 | 1.62 | 1.62 | 62.5K |
| 13:50 | 1.62 | 1.62 | 1.62 | 1.62 | 97.0K |
| 13:55 | 1.62 | 1.62 | 1.61 | 1.61 | 161.5K |
| 14:00 | 1.61 | 1.61 | 1.61 | 1.61 | 202.5K |
| 14:05 | 1.61 | 1.61 | 1.61 | 1.61 | 235.5K |
| 14:10 | 1.61 | 1.61 | 1.61 | 1.61 | 101.8K |
| 14:15 | 1.61 | 1.61 | 1.60 | 1.60 | 205.1K |
| 14:20 | 1.60 | 1.61 | 1.60 | 1.61 | 247.2K |
| 14:25 | 1.61 | 1.61 | 1.61 | 1.61 | 120.6K |
| 14:30 | 1.61 | 1.61 | 1.61 | 1.61 | 30.1K |
| 14:35 | 1.61 | 1.61 | 1.61 | 1.61 | 115.2K |
| 14:40 | 1.61 | 1.61 | 1.60 | 1.61 | 265.9K |
| 14:45 | 1.61 | 1.61 | 1.60 | 1.60 | 194.1K |
| 14:50 | 1.60 | 1.60 | 1.60 | 1.60 | 284.2K |
| 14:55 | 1.60 | 1.61 | 1.60 | 1.61 | 415.9K |