Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.63 | 1.63 | 1.61 | 1.61 | 173.7K |
| 09:35 | 1.61 | 1.62 | 1.61 | 1.61 | 659.4K |
| 09:40 | 1.61 | 1.62 | 1.61 | 1.62 | 35.9K |
| 09:45 | 1.62 | 1.62 | 1.61 | 1.62 | 917.4K |
| 09:50 | 1.63 | 1.63 | 1.62 | 1.62 | 473.8K |
| 09:55 | 1.62 | 1.62 | 1.62 | 1.62 | 324.8K |
| 10:00 | 1.61 | 1.62 | 1.61 | 1.62 | 385.2K |
| 10:05 | 1.62 | 1.62 | 1.62 | 1.62 | 705.5K |
| 10:10 | 1.62 | 1.62 | 1.62 | 1.62 | 197.7K |
| 10:15 | 1.61 | 1.61 | 1.61 | 1.61 | 184.6K |
| 10:20 | 1.61 | 1.61 | 1.60 | 1.60 | 131.9K |
| 10:25 | 1.60 | 1.60 | 1.60 | 1.60 | 98.0K |
| 10:30 | 1.60 | 1.60 | 1.59 | 1.60 | 302.5K |
| 10:35 | 1.60 | 1.60 | 1.59 | 1.59 | 131.3K |
| 10:40 | 1.59 | 1.60 | 1.59 | 1.60 | 89.8K |
| 10:45 | 1.60 | 1.60 | 1.60 | 1.60 | 53.2K |
| 10:50 | 1.60 | 1.60 | 1.60 | 1.60 | 151.2K |
| 10:55 | 1.60 | 1.61 | 1.60 | 1.61 | 65.7K |
| 11:00 | 1.61 | 1.61 | 1.61 | 1.61 | 25.6K |
| 11:10 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:15 | 1.61 | 1.61 | 1.61 | 1.61 | 1.0K |
| 11:25 | 1.61 | 1.61 | 1.61 | 1.61 | 11.9K |
| 13:00 | 1.61 | 1.61 | 1.61 | 1.61 | 44.6K |
| 13:05 | 1.60 | 1.60 | 1.60 | 1.60 | 5.0K |
| 13:10 | 1.61 | 1.61 | 1.61 | 1.61 | 3.2K |
| 13:15 | 1.60 | 1.60 | 1.60 | 1.60 | 30.0K |
| 13:20 | 1.60 | 1.60 | 1.60 | 1.60 | 0.3K |
| 13:25 | 1.60 | 1.60 | 1.60 | 1.60 | 9.8K |
| 13:30 | 1.60 | 1.60 | 1.60 | 1.60 | 9.9K |
| 13:35 | 1.60 | 1.60 | 1.60 | 1.60 | 1.0K |
| 13:40 | 1.60 | 1.60 | 1.60 | 1.60 | 14.0K |
| 13:45 | 1.60 | 1.60 | 1.60 | 1.60 | 10.0K |
| 13:50 | 1.60 | 1.61 | 1.60 | 1.61 | 16.1K |
| 13:55 | 1.61 | 1.61 | 1.61 | 1.61 | 3.9K |
| 14:00 | 1.61 | 1.62 | 1.61 | 1.62 | 97.2K |
| 14:05 | 1.62 | 1.63 | 1.62 | 1.63 | 256.4K |
| 14:10 | 1.62 | 1.62 | 1.62 | 1.62 | 31.0K |
| 14:15 | 1.62 | 1.62 | 1.62 | 1.62 | 29.8K |
| 14:20 | 1.61 | 1.61 | 1.61 | 1.61 | 11.4K |
| 14:30 | 1.62 | 1.62 | 1.62 | 1.62 | 9.0K |
| 14:35 | 1.62 | 1.63 | 1.62 | 1.63 | 64.1K |
| 14:40 | 1.63 | 1.63 | 1.63 | 1.63 | 216.6K |
| 14:45 | 1.63 | 1.63 | 1.63 | 1.63 | 51.3K |
| 14:50 | 1.63 | 1.63 | 1.63 | 1.63 | 185.0K |
| 14:55 | 1.63 | 1.63 | 1.63 | 1.63 | 16.1K |