Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.18 | 1.11 | 1.18 | 344.0K |
| 09:35 | 1.18 | 1.19 | 1.18 | 1.18 | 719.6K |
| 09:40 | 1.18 | 1.18 | 1.16 | 1.17 | 217.1K |
| 09:45 | 1.16 | 1.16 | 1.15 | 1.15 | 158.6K |
| 09:50 | 1.15 | 1.15 | 1.14 | 1.15 | 264.7K |
| 09:55 | 1.15 | 1.16 | 1.15 | 1.16 | 191.7K |
| 10:00 | 1.16 | 1.17 | 1.16 | 1.17 | 1,371.8K |
| 10:05 | 1.17 | 1.17 | 1.17 | 1.17 | 216.8K |
| 10:10 | 1.17 | 1.17 | 1.17 | 1.17 | 323.6K |
| 10:15 | 1.17 | 1.17 | 1.17 | 1.17 | 51.5K |
| 10:20 | 1.18 | 1.19 | 1.18 | 1.19 | 463.1K |
| 10:25 | 1.19 | 1.19 | 1.19 | 1.19 | 630.8K |
| 10:30 | 1.19 | 1.19 | 1.18 | 1.18 | 27.9K |
| 10:35 | 1.19 | 1.19 | 1.19 | 1.19 | 838.5K |
| 10:40 | 1.19 | 1.19 | 1.19 | 1.19 | 104.4K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 16.7K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 17.1K |
| 11:00 | 1.19 | 1.19 | 1.19 | 1.19 | 19.3K |
| 11:15 | 1.19 | 1.19 | 1.19 | 1.19 | 8.8K |
| 11:20 | 1.19 | 1.19 | 1.19 | 1.19 | 1.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 18.4K |
| 13:00 | 1.19 | 1.19 | 1.19 | 1.19 | 341.7K |
| 13:05 | 1.19 | 1.19 | 1.19 | 1.19 | 6.3K |
| 13:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.0K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 69.6K |
| 14:15 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 9.0K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 53.7K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 1.2K |
| 14:35 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 20.1K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 175.5K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |