Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.04 | 1.03 | 1.03 | 74.7K |
| 09:35 | 1.04 | 1.04 | 1.03 | 1.04 | 153.4K |
| 09:40 | 1.04 | 1.04 | 1.04 | 1.04 | 0.3K |
| 09:50 | 1.04 | 1.04 | 1.04 | 1.04 | 22.7K |
| 09:55 | 1.05 | 1.05 | 1.04 | 1.05 | 14.8K |
| 10:00 | 1.05 | 1.05 | 1.05 | 1.05 | 35.0K |
| 10:05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:10 | 1.05 | 1.05 | 1.05 | 1.05 | 40.0K |
| 11:15 | 1.05 | 1.05 | 1.03 | 1.03 | 126.1K |
| 11:20 | 1.09 | 1.09 | 1.05 | 1.05 | 20.5K |
| 13:00 | 1.05 | 1.08 | 1.05 | 1.08 | 103.1K |
| 13:25 | 1.08 | 1.08 | 1.06 | 1.06 | 23.0K |
| 13:30 | 1.06 | 1.06 | 1.06 | 1.06 | 29.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 29.7K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 21.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 14.4K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 4.0K |
| 14:20 | 1.08 | 1.08 | 1.08 | 1.08 | 15.7K |
| 14:25 | 1.06 | 1.08 | 1.06 | 1.06 | 74.8K |
| 14:30 | 1.06 | 1.06 | 1.06 | 1.06 | 19.6K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 14:40 | 1.07 | 1.08 | 1.07 | 1.08 | 2.5K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 14:50 | 1.08 | 1.08 | 1.08 | 1.08 | 38.0K |
| 14:55 | 1.08 | 1.08 | 1.08 | 1.08 | 81.6K |