Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 0.98 | 0.98 | 0.98 | 0.98 | 35.1K |
| 09:35 | 0.98 | 0.98 | 0.97 | 0.97 | 333.6K |
| 09:45 | 0.97 | 0.98 | 0.97 | 0.98 | 215.5K |
| 09:50 | 0.98 | 0.98 | 0.98 | 0.98 | 110.7K |
| 09:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 10:05 | 0.98 | 0.98 | 0.98 | 0.98 | 28.3K |
| 10:10 | 0.98 | 0.98 | 0.98 | 0.98 | 81.1K |
| 10:15 | 0.98 | 0.98 | 0.98 | 0.98 | 271.6K |
| 10:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 42.4K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 42.4K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 275.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 960.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 735.4K |
| 11:05 | 0.98 | 0.98 | 0.98 | 0.98 | 283.6K |
| 11:10 | 0.98 | 0.98 | 0.98 | 0.98 | 235.7K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 1,475.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,265.9K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 41.5K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 234.2K |
| 13:15 | 0.99 | 0.99 | 0.99 | 0.99 | 26.0K |
| 13:20 | 0.99 | 1.00 | 0.99 | 1.00 | 100.5K |
| 13:25 | 1.00 | 1.00 | 1.00 | 1.00 | 2.0K |
| 13:30 | 1.00 | 1.00 | 1.00 | 1.00 | 21.0K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 12.0K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 32.5K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 12.7K |
| 14:15 | 1.00 | 1.01 | 1.00 | 1.01 | 10.6K |
| 14:20 | 1.01 | 1.01 | 1.01 | 1.01 | 10.0K |
| 14:25 | 1.01 | 1.01 | 1.01 | 1.01 | 8.8K |
| 14:30 | 1.01 | 1.01 | 1.01 | 1.01 | 111.7K |
| 14:35 | 1.01 | 1.01 | 1.01 | 1.01 | 10.5K |
| 14:40 | 1.01 | 1.01 | 1.01 | 1.01 | 3.1K |
| 14:45 | 1.01 | 1.01 | 1.01 | 1.01 | 352.0K |
| 14:50 | 1.02 | 1.02 | 1.02 | 1.02 | 288.7K |
| 14:55 | 1.02 | 1.02 | 1.02 | 1.02 | 249.0K |