Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.71 11.74 11.68 11.73 584.8K
09:35 11.74 11.76 11.73 11.73 506.7K
09:40 11.74 11.75 11.71 11.71 479.9K
09:45 11.71 11.73 11.71 11.72 247.7K
09:50 11.73 11.73 11.71 11.72 287.9K
09:55 11.73 11.73 11.68 11.68 691.8K
10:00 11.69 11.70 11.66 11.68 636.8K
10:05 11.68 11.70 11.66 11.67 440.7K
10:10 11.68 11.70 11.66 11.68 299.6K
10:15 11.68 11.69 11.66 11.67 210.1K
10:20 11.67 11.68 11.64 11.64 476.3K
10:25 11.65 11.67 11.63 11.64 629.4K
10:30 11.63 11.64 11.63 11.64 223.7K
10:35 11.64 11.65 11.61 11.62 401.6K
10:40 11.62 11.63 11.61 11.62 229.8K
10:45 11.62 11.64 11.61 11.64 126.4K
10:50 11.63 11.67 11.63 11.66 108.4K
10:55 11.66 11.67 11.64 11.66 149.2K
11:00 11.66 11.68 11.64 11.65 151.1K
11:05 11.64 11.65 11.64 11.64 55.4K
11:10 11.64 11.65 11.62 11.63 160.1K
11:15 11.63 11.64 11.62 11.63 67.6K
11:20 11.62 11.64 11.62 11.63 41.6K
11:25 11.63 11.64 11.62 11.63 257.8K
11:30 11.63 11.63 11.63 11.63 4.3K
13:00 11.62 11.63 11.61 11.63 209.3K
13:05 11.63 11.63 11.61 11.62 158.2K
13:10 11.61 11.62 11.60 11.61 289.6K
13:15 11.61 11.61 11.60 11.60 219.9K
13:20 11.61 11.61 11.59 11.59 564.1K
13:25 11.60 11.63 11.60 11.61 215.3K
13:30 11.61 11.61 11.59 11.59 155.1K
13:35 11.60 11.60 11.58 11.58 354.2K
13:40 11.58 11.60 11.58 11.60 262.9K
13:45 11.60 11.61 11.59 11.60 120.3K
13:50 11.61 11.61 11.60 11.60 108.6K
13:55 11.60 11.61 11.60 11.61 72.4K
14:00 11.60 11.61 11.58 11.59 262.3K
14:05 11.60 11.60 11.57 11.57 253.5K
14:10 11.57 11.60 11.57 11.59 288.3K
14:15 11.59 11.59 11.57 11.58 176.1K
14:20 11.58 11.58 11.56 11.58 266.7K
14:25 11.57 11.58 11.55 11.56 315.4K
14:30 11.56 11.57 11.53 11.54 340.4K
14:35 11.54 11.56 11.53 11.55 279.1K
14:40 11.54 11.54 11.52 11.52 277.6K
14:45 11.52 11.53 11.51 11.52 438.1K
14:50 11.52 11.56 11.52 11.55 570.7K
14:55 11.54 11.56 11.54 11.55 205.9K
15:40 11.55 11.55 11.55 11.55 321.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar