Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 12.60 12.60 12.37 12.38 5,066.1K
09:35 12.38 12.40 12.22 12.23 3,478.5K
09:40 12.23 12.26 12.18 12.21 2,768.4K
09:45 12.21 12.21 12.15 12.16 2,084.6K
09:50 12.16 12.43 12.16 12.41 1,790.6K
09:55 12.36 12.39 12.28 12.28 1,174.2K
10:00 12.29 12.31 12.27 12.28 673.0K
10:05 12.28 12.30 12.25 12.25 690.9K
10:10 12.25 12.26 12.21 12.24 928.2K
10:15 12.25 12.25 12.20 12.22 561.2K
10:20 12.23 12.23 12.19 12.21 389.8K
10:25 12.21 12.22 12.18 12.21 677.0K
10:30 12.21 12.22 12.18 12.19 650.4K
10:35 12.19 12.19 12.17 12.17 600.8K
10:40 12.17 12.17 12.15 12.15 778.5K
10:45 12.15 12.16 12.14 12.15 596.4K
10:50 12.15 12.15 12.10 12.10 1,472.4K
10:55 12.10 12.10 12.07 12.09 937.2K
11:00 12.09 12.11 12.09 12.09 655.6K
11:05 12.10 12.10 12.06 12.10 734.0K
11:10 12.12 12.15 12.09 12.14 562.8K
11:15 12.13 12.21 12.13 12.14 728.6K
11:20 12.14 12.18 12.14 12.16 225.8K
11:25 12.15 12.17 12.14 12.16 253.4K
13:00 12.15 12.19 12.11 12.13 1,009.3K
13:05 12.12 12.23 12.11 12.23 584.2K
13:10 12.23 12.23 12.17 12.17 577.5K
13:15 12.17 12.18 12.15 12.18 389.7K
13:20 12.18 12.18 12.14 12.16 274.7K
13:25 12.16 12.18 12.13 12.13 266.2K
13:30 12.13 12.15 12.13 12.15 280.7K
13:35 12.14 12.15 12.11 12.11 388.9K
13:40 12.11 12.14 12.11 12.11 320.9K
13:45 12.11 12.13 12.11 12.11 286.8K
13:50 12.12 12.12 12.09 12.11 535.2K
13:55 12.10 12.14 12.10 12.13 415.6K
14:00 12.13 12.15 12.12 12.15 410.0K
14:05 12.15 12.15 12.11 12.12 477.5K
14:10 12.11 12.12 12.10 12.11 313.3K
14:15 12.12 12.12 12.08 12.11 551.3K
14:20 12.10 12.12 12.08 12.08 356.3K
14:25 12.09 12.09 12.07 12.08 652.4K
14:30 12.09 12.10 12.08 12.09 392.0K
14:35 12.09 12.10 12.07 12.07 712.8K
14:40 12.08 12.09 12.06 12.07 724.8K
14:45 12.07 12.09 12.06 12.08 666.0K
14:50 12.08 12.09 12.07 12.07 1,098.5K
14:55 12.07 12.08 12.07 12.08 675.7K
15:40 12.07 12.07 12.07 12.07 898.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar