Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.32 10.36 10.27 10.34 580.1K
09:35 10.34 10.37 10.28 10.29 383.2K
09:40 10.29 10.29 10.22 10.23 420.8K
09:45 10.23 10.31 10.21 10.27 447.4K
09:50 10.28 10.36 10.25 10.32 415.0K
09:55 10.32 10.33 10.27 10.27 274.1K
10:00 10.27 10.28 10.23 10.27 200.0K
10:05 10.25 10.28 10.25 10.28 135.0K
10:10 10.29 10.29 10.26 10.26 66.3K
10:15 10.25 10.27 10.24 10.24 164.3K
10:20 10.24 10.26 10.23 10.25 129.6K
10:25 10.25 10.25 10.23 10.23 88.5K
10:30 10.23 10.25 10.22 10.25 102.8K
10:35 10.25 10.26 10.24 10.25 59.1K
10:40 10.25 10.25 10.23 10.24 50.2K
10:45 10.23 10.24 10.22 10.23 73.4K
10:50 10.23 10.24 10.22 10.23 24.6K
10:55 10.24 10.24 10.22 10.23 55.9K
11:00 10.23 10.25 10.22 10.24 105.0K
11:05 10.24 10.25 10.22 10.22 80.3K
11:10 10.23 10.24 10.22 10.23 131.7K
11:15 10.23 10.24 10.23 10.23 82.3K
11:20 10.23 10.23 10.21 10.21 236.4K
11:25 10.22 10.25 10.20 10.25 154.1K
11:30 10.25 10.25 10.25 10.25 0.3K
13:00 10.25 10.25 10.21 10.22 81.5K
13:05 10.22 10.23 10.21 10.22 30.2K
13:10 10.22 10.22 10.20 10.22 98.8K
13:15 10.22 10.24 10.21 10.23 78.9K
13:20 10.23 10.27 10.23 10.25 112.5K
13:25 10.25 10.31 10.25 10.30 209.1K
13:30 10.30 10.31 10.28 10.29 108.3K
13:35 10.29 10.31 10.27 10.28 128.9K
13:40 10.29 10.33 10.27 10.33 242.5K
13:45 10.32 10.35 10.27 10.31 352.3K
13:50 10.31 10.31 10.28 10.28 48.4K
13:55 10.29 10.32 10.28 10.29 142.3K
14:00 10.27 10.29 10.25 10.26 53.8K
14:05 10.25 10.28 10.24 10.27 51.9K
14:10 10.26 10.30 10.26 10.29 94.2K
14:15 10.29 10.31 10.28 10.31 67.1K
14:20 10.30 10.33 10.28 10.32 127.3K
14:25 10.31 10.32 10.30 10.31 142.6K
14:30 10.31 10.32 10.28 10.28 54.5K
14:35 10.29 10.31 10.28 10.31 177.5K
14:40 10.30 10.31 10.30 10.30 79.4K
14:45 10.30 10.31 10.30 10.31 61.5K
14:50 10.32 10.33 10.31 10.31 257.5K
14:55 10.31 10.32 10.30 10.31 57.6K
15:40 10.31 10.31 10.31 10.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar