Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 10.40 10.40 10.28 10.33 1,409.2K
09:35 10.34 10.34 10.26 10.28 532.1K
09:40 10.28 10.29 10.24 10.28 562.7K
09:45 10.27 10.32 10.27 10.28 482.0K
09:50 10.28 10.30 10.27 10.30 269.1K
09:55 10.30 10.32 10.27 10.27 276.2K
10:00 10.27 10.31 10.27 10.29 226.9K
10:05 10.29 10.31 10.25 10.30 265.6K
10:10 10.30 10.30 10.29 10.29 91.4K
10:15 10.29 10.32 10.29 10.32 232.8K
10:20 10.34 10.36 10.33 10.33 288.9K
10:25 10.34 10.35 10.33 10.33 136.1K
10:30 10.35 10.37 10.33 10.33 210.2K
10:35 10.33 10.36 10.33 10.34 79.8K
10:40 10.35 10.36 10.33 10.34 69.1K
10:45 10.33 10.34 10.33 10.34 106.6K
10:50 10.34 10.37 10.33 10.35 305.9K
10:55 10.35 10.37 10.35 10.36 119.5K
11:00 10.35 10.37 10.35 10.36 119.2K
11:05 10.37 10.40 10.35 10.39 335.4K
11:10 10.41 10.41 10.39 10.40 356.8K
11:15 10.40 10.40 10.38 10.38 135.3K
11:20 10.37 10.38 10.36 10.36 160.9K
11:25 10.36 10.38 10.36 10.36 66.3K
11:30 10.37 10.37 10.37 10.37 0.1K
13:00 10.37 10.37 10.30 10.30 152.5K
13:05 10.31 10.31 10.29 10.30 126.1K
13:10 10.29 10.34 10.29 10.33 127.8K
13:15 10.33 10.34 10.30 10.33 80.2K
13:20 10.33 10.33 10.29 10.30 88.6K
13:25 10.29 10.30 10.28 10.30 105.1K
13:30 10.29 10.32 10.28 10.32 68.7K
13:35 10.30 10.32 10.28 10.29 89.6K
13:40 10.29 10.31 10.28 10.28 111.4K
13:45 10.28 10.32 10.28 10.30 90.0K
13:50 10.30 10.33 10.29 10.33 51.9K
13:55 10.32 10.33 10.32 10.32 78.0K
14:00 10.32 10.33 10.31 10.31 95.4K
14:05 10.31 10.33 10.30 10.30 81.5K
14:10 10.30 10.33 10.30 10.32 56.3K
14:15 10.31 10.35 10.31 10.32 181.9K
14:20 10.32 10.33 10.31 10.31 47.6K
14:25 10.31 10.32 10.31 10.32 78.2K
14:30 10.31 10.32 10.31 10.32 96.8K
14:35 10.32 10.33 10.31 10.31 117.6K
14:40 10.31 10.32 10.30 10.30 113.2K
14:45 10.30 10.31 10.30 10.30 151.1K
14:50 10.29 10.31 10.29 10.30 292.8K
14:55 10.31 10.31 10.29 10.31 70.9K
15:40 10.31 10.31 10.31 10.31 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar