Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.20 11.28 11.20 11.23 767.0K
09:35 11.23 11.23 11.16 11.17 200.1K
09:40 11.17 11.17 11.13 11.16 234.8K
09:45 11.15 11.17 11.13 11.14 491.2K
09:50 11.14 11.19 11.14 11.19 205.9K
09:55 11.19 11.21 11.18 11.19 178.1K
10:00 11.19 11.24 11.19 11.24 308.9K
10:05 11.24 11.30 11.23 11.30 574.5K
10:10 11.29 11.31 11.28 11.29 275.8K
10:15 11.30 11.31 11.27 11.29 237.4K
10:20 11.28 11.29 11.25 11.28 194.5K
10:25 11.26 11.27 11.25 11.27 147.6K
10:30 11.27 11.30 11.27 11.29 214.8K
10:35 11.29 11.32 11.28 11.32 286.1K
10:40 11.33 11.35 11.31 11.32 229.3K
10:45 11.31 11.33 11.31 11.33 122.7K
10:50 11.34 11.37 11.32 11.37 368.9K
10:55 11.37 11.43 11.36 11.38 432.8K
11:00 11.38 11.41 11.37 11.38 116.0K
11:05 11.39 11.39 11.34 11.37 70.3K
11:10 11.36 11.36 11.32 11.34 174.2K
11:15 11.34 11.39 11.34 11.38 121.0K
11:20 11.39 11.47 11.38 11.46 598.9K
11:25 11.46 11.52 11.46 11.51 679.7K
13:00 11.52 11.52 11.43 11.43 367.8K
13:05 11.43 11.44 11.41 11.41 93.5K
13:10 11.42 11.43 11.40 11.43 136.0K
13:15 11.43 11.43 11.40 11.40 111.0K
13:20 11.40 11.41 11.38 11.40 191.1K
13:25 11.39 11.40 11.38 11.38 104.5K
13:30 11.37 11.39 11.36 11.38 75.3K
13:35 11.38 11.39 11.37 11.38 72.9K
13:40 11.40 11.40 11.35 11.35 287.3K
13:45 11.34 11.37 11.34 11.35 135.5K
13:50 11.35 11.37 11.33 11.35 107.9K
13:55 11.35 11.38 11.35 11.37 219.5K
14:00 11.37 11.40 11.36 11.36 154.3K
14:05 11.36 11.39 11.35 11.38 94.6K
14:10 11.38 11.39 11.35 11.35 69.4K
14:15 11.35 11.37 11.35 11.36 64.1K
14:20 11.35 11.38 11.34 11.37 107.8K
14:25 11.38 11.39 11.36 11.39 67.1K
14:30 11.39 11.40 11.37 11.38 112.1K
14:35 11.38 11.39 11.36 11.36 88.4K
14:40 11.36 11.39 11.36 11.37 116.1K
14:45 11.37 11.38 11.36 11.37 56.6K
14:50 11.37 11.38 11.35 11.36 233.3K
14:55 11.36 11.37 11.35 11.37 108.1K
15:40 11.37 11.37 11.37 11.37 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar