Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 11.53 | 11.55 | 11.34 | 11.42 | 1,454.1K |
| 09:35 | 11.44 | 11.48 | 11.40 | 11.42 | 555.9K |
| 09:40 | 11.42 | 11.45 | 11.38 | 11.44 | 421.8K |
| 09:45 | 11.44 | 11.45 | 11.40 | 11.41 | 212.4K |
| 09:50 | 11.40 | 11.40 | 11.37 | 11.38 | 224.2K |
| 09:55 | 11.38 | 11.43 | 11.36 | 11.43 | 489.9K |
| 10:00 | 11.42 | 11.46 | 11.41 | 11.41 | 422.0K |
| 10:05 | 11.41 | 11.41 | 11.33 | 11.34 | 604.3K |
| 10:10 | 11.34 | 11.35 | 11.25 | 11.26 | 1,227.8K |
| 10:15 | 11.26 | 11.26 | 11.18 | 11.20 | 702.4K |
| 10:20 | 11.20 | 11.20 | 11.16 | 11.17 | 377.0K |
| 10:25 | 11.17 | 11.18 | 11.10 | 11.11 | 738.7K |
| 10:30 | 11.10 | 11.12 | 11.09 | 11.09 | 580.6K |
| 10:35 | 11.09 | 11.11 | 11.04 | 11.05 | 730.8K |
| 10:40 | 11.05 | 11.05 | 10.98 | 11.03 | 764.6K |
| 10:45 | 11.03 | 11.07 | 11.02 | 11.03 | 345.0K |
| 10:50 | 11.04 | 11.05 | 10.99 | 11.00 | 322.9K |
| 10:55 | 10.99 | 11.03 | 10.99 | 11.02 | 125.3K |
| 11:00 | 11.02 | 11.03 | 10.99 | 11.00 | 217.0K |
| 11:05 | 11.00 | 11.01 | 10.98 | 10.99 | 311.6K |
| 11:10 | 10.99 | 11.02 | 10.99 | 11.02 | 161.6K |
| 11:15 | 11.02 | 11.05 | 11.01 | 11.03 | 186.4K |
| 11:20 | 11.03 | 11.03 | 10.92 | 10.92 | 473.2K |
| 11:25 | 10.93 | 10.97 | 10.93 | 10.96 | 178.5K |
| 13:00 | 10.96 | 11.01 | 10.94 | 11.01 | 367.5K |
| 13:05 | 11.01 | 11.09 | 10.99 | 11.08 | 265.7K |
| 13:10 | 11.08 | 11.09 | 11.03 | 11.09 | 117.8K |
| 13:15 | 11.09 | 11.09 | 11.05 | 11.05 | 104.5K |
| 13:20 | 11.05 | 11.05 | 11.02 | 11.02 | 144.6K |
| 13:25 | 11.03 | 11.04 | 11.02 | 11.03 | 50.8K |
| 13:30 | 11.02 | 11.04 | 11.00 | 11.02 | 72.8K |
| 13:35 | 11.01 | 11.07 | 11.00 | 11.06 | 101.5K |
| 13:40 | 11.06 | 11.07 | 11.04 | 11.05 | 131.9K |
| 13:45 | 11.04 | 11.05 | 11.00 | 11.01 | 216.4K |
| 13:50 | 11.02 | 11.03 | 11.00 | 11.02 | 55.3K |
| 13:55 | 11.02 | 11.02 | 11.00 | 11.02 | 32.2K |
| 14:00 | 11.01 | 11.03 | 10.98 | 11.03 | 154.6K |
| 14:05 | 11.02 | 11.10 | 11.02 | 11.10 | 310.8K |
| 14:10 | 11.09 | 11.12 | 11.08 | 11.12 | 107.1K |
| 14:15 | 11.13 | 11.20 | 11.12 | 11.20 | 749.7K |
| 14:20 | 11.20 | 11.24 | 11.17 | 11.18 | 654.6K |
| 14:25 | 11.18 | 11.20 | 11.15 | 11.15 | 263.2K |
| 14:30 | 11.18 | 11.19 | 11.14 | 11.16 | 118.0K |
| 14:35 | 11.16 | 11.19 | 11.14 | 11.16 | 119.7K |
| 14:40 | 11.17 | 11.18 | 11.15 | 11.18 | 192.3K |
| 14:45 | 11.18 | 11.19 | 11.16 | 11.18 | 233.2K |
| 14:50 | 11.17 | 11.17 | 11.14 | 11.15 | 175.9K |
| 14:55 | 11.14 | 11.17 | 11.14 | 11.16 | 124.9K |
| 15:40 | 11.15 | 11.15 | 11.15 | 11.15 | 0.0K |