Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.90 11.99 11.89 11.98 644.2K
09:35 11.97 12.02 11.95 11.99 458.2K
09:40 11.98 12.04 11.98 12.03 322.0K
09:45 12.06 12.13 12.05 12.12 742.7K
09:50 12.11 12.22 12.11 12.16 972.6K
09:55 12.16 12.23 12.16 12.17 890.6K
10:00 12.18 12.19 12.15 12.15 541.0K
10:05 12.14 12.19 12.11 12.13 468.9K
10:10 12.12 12.13 12.11 12.11 124.8K
10:15 12.11 12.16 12.11 12.15 277.0K
10:20 12.15 12.15 12.09 12.09 218.6K
10:25 12.09 12.13 12.09 12.13 270.7K
10:30 12.14 12.15 12.12 12.13 122.2K
10:35 12.13 12.14 12.11 12.13 143.1K
10:40 12.12 12.14 12.10 12.11 64.7K
10:45 12.11 12.12 12.09 12.11 115.4K
10:50 12.11 12.17 12.10 12.15 376.0K
10:55 12.14 12.22 12.14 12.20 479.6K
11:00 12.19 12.20 12.15 12.16 240.9K
11:05 12.17 12.17 12.14 12.14 74.7K
11:10 12.13 12.17 12.13 12.14 77.4K
11:15 12.14 12.14 12.12 12.12 72.1K
11:20 12.13 12.18 12.12 12.15 124.6K
11:25 12.15 12.18 12.15 12.16 89.2K
13:00 12.16 12.17 12.13 12.15 194.7K
13:05 12.15 12.15 12.13 12.13 68.8K
13:10 12.15 12.15 12.13 12.13 103.9K
13:15 12.14 12.14 12.10 12.11 192.2K
13:20 12.10 12.11 12.06 12.07 145.2K
13:25 12.06 12.08 12.05 12.06 204.9K
13:30 12.06 12.07 12.05 12.05 143.9K
13:35 12.06 12.06 12.04 12.04 65.9K
13:40 12.05 12.05 12.04 12.05 110.0K
13:45 12.05 12.05 12.01 12.03 185.8K
13:50 12.03 12.06 12.02 12.06 78.5K
13:55 12.06 12.06 12.04 12.06 54.9K
14:00 12.06 12.11 12.06 12.11 125.1K
14:05 12.10 12.11 12.09 12.10 134.6K
14:10 12.10 12.10 12.08 12.10 307.3K
14:15 12.10 12.12 12.10 12.12 155.0K
14:20 12.12 12.12 12.09 12.10 126.2K
14:25 12.11 12.11 12.08 12.09 92.5K
14:30 12.10 12.10 12.07 12.09 185.7K
14:35 12.08 12.12 12.07 12.12 288.6K
14:40 12.11 12.12 12.08 12.09 244.5K
14:45 12.09 12.09 12.06 12.08 197.9K
14:50 12.08 12.09 12.07 12.09 222.1K
14:55 12.09 12.09 12.07 12.07 198.4K
15:40 12.08 12.08 12.08 12.08 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar