Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.82 11.86 11.75 11.79 1,217.7K
09:35 11.82 11.87 11.80 11.86 421.4K
09:40 11.88 11.91 11.86 11.88 425.6K
09:45 11.88 11.89 11.84 11.86 258.9K
09:50 11.87 11.90 11.86 11.88 183.2K
09:55 11.88 11.99 11.88 11.99 954.6K
10:00 11.99 12.06 11.96 11.99 725.7K
10:05 11.99 11.99 11.95 11.98 243.6K
10:10 11.98 11.99 11.95 11.95 223.5K
10:15 11.96 11.98 11.93 11.93 194.8K
10:20 11.94 11.98 11.94 11.98 205.8K
10:25 11.98 11.99 11.91 11.91 242.5K
10:30 11.90 11.91 11.87 11.87 226.9K
10:35 11.87 11.88 11.86 11.86 155.1K
10:40 11.86 11.86 11.81 11.81 510.2K
10:45 11.81 11.84 11.80 11.81 128.9K
10:50 11.82 11.86 11.81 11.86 175.1K
10:55 11.85 11.86 11.83 11.84 114.9K
11:00 11.84 11.85 11.83 11.83 138.1K
11:05 11.82 11.82 11.77 11.78 478.5K
11:10 11.77 11.81 11.77 11.79 305.6K
11:15 11.81 11.86 11.79 11.86 182.5K
11:20 11.85 11.85 11.80 11.82 140.5K
11:25 11.82 11.84 11.81 11.82 51.1K
11:30 11.83 11.83 11.83 11.83 1.2K
13:00 11.83 11.83 11.77 11.79 254.5K
13:05 11.79 11.80 11.78 11.80 66.7K
13:10 11.80 11.81 11.78 11.79 75.7K
13:15 11.79 11.85 11.79 11.85 132.6K
13:20 11.85 11.85 11.81 11.81 78.0K
13:25 11.82 11.84 11.81 11.83 49.2K
13:30 11.83 11.83 11.78 11.82 194.1K
13:35 11.82 11.82 11.79 11.80 68.3K
13:40 11.80 11.80 11.76 11.76 288.9K
13:45 11.78 11.80 11.77 11.79 103.7K
13:50 11.80 11.80 11.78 11.79 32.6K
13:55 11.79 11.80 11.78 11.79 81.5K
14:00 11.80 11.83 11.79 11.82 57.5K
14:05 11.83 11.86 11.82 11.85 178.4K
14:10 11.85 11.86 11.84 11.85 48.6K
14:15 11.85 11.87 11.84 11.86 138.6K
14:20 11.86 11.86 11.83 11.86 99.6K
14:25 11.85 11.90 11.85 11.88 222.3K
14:30 11.89 11.96 11.88 11.96 466.3K
14:35 11.96 11.96 11.92 11.93 128.9K
14:40 11.93 11.96 11.92 11.96 298.1K
14:45 11.96 11.97 11.94 11.94 502.5K
14:50 11.94 11.97 11.94 11.96 301.0K
14:55 11.95 11.96 11.95 11.95 90.7K
15:40 11.96 11.96 11.96 11.96 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar