Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.62 11.68 11.58 11.59 740.4K
09:35 11.59 11.66 11.59 11.61 542.3K
09:40 11.61 11.63 11.57 11.63 290.7K
09:45 11.64 11.70 11.64 11.69 837.1K
09:50 11.69 11.74 11.67 11.73 500.6K
09:55 11.74 11.74 11.70 11.71 644.3K
10:00 11.72 11.73 11.71 11.72 301.6K
10:05 11.72 11.75 11.71 11.73 389.0K
10:10 11.73 11.75 11.67 11.70 728.4K
10:15 11.69 11.70 11.66 11.66 228.7K
10:20 11.66 11.69 11.66 11.69 121.8K
10:25 11.68 11.70 11.67 11.70 128.7K
10:30 11.69 11.70 11.65 11.65 194.4K
10:35 11.66 11.67 11.64 11.64 152.5K
10:40 11.64 11.65 11.63 11.64 86.7K
10:45 11.64 11.65 11.59 11.59 491.2K
10:50 11.58 11.64 11.58 11.61 219.7K
10:55 11.60 11.63 11.58 11.63 212.1K
11:00 11.62 11.63 11.59 11.63 297.9K
11:05 11.61 11.63 11.61 11.61 159.5K
11:10 11.61 11.63 11.59 11.61 286.0K
11:15 11.61 11.64 11.60 11.62 169.2K
11:20 11.62 11.63 11.58 11.60 283.7K
11:25 11.62 11.66 11.60 11.64 273.7K
13:00 11.63 11.66 11.62 11.65 227.4K
13:05 11.64 11.65 11.62 11.63 133.3K
13:10 11.64 11.64 11.61 11.62 209.1K
13:15 11.62 11.63 11.60 11.63 226.4K
13:20 11.60 11.61 11.59 11.60 166.3K
13:25 11.60 11.65 11.60 11.64 89.3K
13:30 11.65 11.75 11.62 11.73 1,486.0K
13:35 11.73 11.74 11.70 11.70 569.5K
13:40 11.70 11.72 11.69 11.69 262.1K
13:45 11.70 11.70 11.62 11.64 1,169.0K
13:50 11.64 11.66 11.61 11.66 465.7K
13:55 11.66 11.66 11.64 11.66 57.5K
14:00 11.66 11.67 11.65 11.66 67.9K
14:05 11.66 11.67 11.65 11.67 71.8K
14:10 11.67 11.69 11.66 11.68 89.2K
14:15 11.69 11.69 11.67 11.67 109.9K
14:20 11.68 11.68 11.63 11.64 386.2K
14:25 11.65 11.67 11.63 11.67 95.9K
14:30 11.66 11.67 11.66 11.67 99.4K
14:35 11.66 11.66 11.58 11.58 983.6K
14:40 11.59 11.61 11.58 11.60 343.5K
14:45 11.60 11.61 11.56 11.57 733.1K
14:50 11.59 11.60 11.56 11.59 944.2K
14:55 11.59 11.60 11.58 11.60 110.9K
15:40 11.60 11.60 11.60 11.60 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar