Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.42 11.47 11.38 11.45 469.6K
09:35 11.46 11.46 11.37 11.37 254.7K
09:40 11.37 11.38 11.30 11.31 474.9K
09:45 11.32 11.34 11.32 11.34 222.2K
09:50 11.35 11.35 11.28 11.29 379.3K
09:55 11.29 11.31 11.29 11.31 175.4K
10:00 11.30 11.31 11.27 11.31 350.5K
10:05 11.31 11.34 11.31 11.33 178.7K
10:10 11.33 11.33 11.31 11.32 100.6K
10:15 11.32 11.39 11.31 11.37 168.5K
10:20 11.37 11.39 11.36 11.37 206.4K
10:25 11.37 11.38 11.33 11.35 131.4K
10:30 11.36 11.42 11.36 11.41 226.7K
10:35 11.41 11.50 11.41 11.47 617.5K
10:40 11.47 11.50 11.45 11.46 334.0K
10:45 11.46 11.51 11.46 11.48 441.8K
10:50 11.49 11.50 11.47 11.49 154.6K
10:55 11.50 11.59 11.50 11.55 622.5K
11:00 11.54 11.55 11.52 11.53 306.1K
11:05 11.52 11.59 11.51 11.57 489.6K
11:10 11.58 11.60 11.54 11.54 459.1K
11:15 11.54 11.54 11.50 11.50 111.2K
11:20 11.50 11.51 11.49 11.50 75.3K
11:25 11.50 11.51 11.48 11.49 118.0K
13:00 11.50 11.50 11.48 11.50 95.6K
13:05 11.50 11.50 11.47 11.49 133.1K
13:10 11.49 11.49 11.46 11.47 228.3K
13:15 11.46 11.48 11.46 11.47 167.7K
13:20 11.46 11.50 11.45 11.48 206.3K
13:25 11.49 11.50 11.48 11.49 114.7K
13:30 11.49 11.50 11.47 11.49 122.7K
13:35 11.49 11.49 11.42 11.42 281.2K
13:40 11.43 11.46 11.43 11.44 53.7K
13:45 11.44 11.48 11.44 11.48 33.9K
13:50 11.47 11.47 11.44 11.44 90.9K
13:55 11.44 11.45 11.42 11.44 202.1K
14:00 11.45 11.49 11.45 11.48 211.6K
14:05 11.47 11.49 11.46 11.47 59.8K
14:10 11.46 11.46 11.43 11.46 97.5K
14:15 11.46 11.47 11.45 11.47 78.7K
14:20 11.47 11.47 11.44 11.45 101.2K
14:25 11.45 11.50 11.45 11.49 156.7K
14:30 11.49 11.50 11.47 11.48 91.4K
14:35 11.48 11.50 11.48 11.50 140.5K
14:40 11.50 11.53 11.50 11.53 225.4K
14:45 11.53 11.53 11.51 11.53 191.0K
14:50 11.53 11.53 11.51 11.52 162.2K
14:55 11.52 11.53 11.51 11.52 103.2K
15:40 11.52 11.52 11.52 11.52 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar