Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.69 11.71 11.52 11.57 1,191.0K
09:35 11.55 11.58 11.50 11.53 1,003.9K
09:40 11.53 11.56 11.49 11.49 846.4K
09:45 11.49 11.56 11.48 11.48 1,966.6K
09:50 11.48 11.48 11.40 11.40 1,227.2K
09:55 11.40 11.44 11.38 11.41 1,904.0K
10:00 11.41 11.42 11.38 11.38 840.1K
10:05 11.39 11.45 11.38 11.40 933.9K
10:10 11.40 11.40 11.38 11.39 322.8K
10:15 11.40 11.43 11.40 11.43 779.8K
10:20 11.42 11.43 11.37 11.38 469.0K
10:25 11.38 11.40 11.38 11.39 150.2K
10:30 11.39 11.39 11.38 11.39 322.1K
10:35 11.39 11.39 11.38 11.39 88.2K
10:40 11.38 11.40 11.38 11.38 256.2K
10:45 11.37 11.37 11.32 11.34 806.1K
10:50 11.35 11.35 11.31 11.31 402.1K
10:55 11.31 11.34 11.31 11.34 226.1K
11:00 11.33 11.33 11.31 11.32 271.9K
11:05 11.32 11.32 11.29 11.30 512.1K
11:10 11.29 11.32 11.28 11.32 341.9K
11:15 11.32 11.32 11.30 11.32 86.7K
11:20 11.31 11.32 11.29 11.32 206.8K
11:25 11.32 11.33 11.31 11.32 91.4K
13:00 11.32 11.33 11.30 11.31 181.9K
13:05 11.31 11.31 11.30 11.31 94.4K
13:10 11.30 11.31 11.28 11.31 258.1K
13:15 11.31 11.31 11.28 11.28 248.1K
13:20 11.29 11.30 11.27 11.30 174.2K
13:25 11.30 11.32 11.29 11.31 70.1K
13:30 11.31 11.31 11.28 11.29 66.7K
13:35 11.28 11.31 11.27 11.31 134.0K
13:40 11.31 11.31 11.28 11.29 173.4K
13:45 11.30 11.30 11.27 11.28 195.8K
13:50 11.28 11.33 11.27 11.33 132.4K
13:55 11.33 11.33 11.27 11.27 303.4K
14:00 11.27 11.27 11.21 11.22 479.6K
14:05 11.23 11.23 11.21 11.22 249.7K
14:10 11.22 11.23 11.21 11.21 199.8K
14:15 11.22 11.23 11.20 11.20 340.0K
14:20 11.20 11.22 11.19 11.22 381.8K
14:25 11.23 11.24 11.21 11.22 191.2K
14:30 11.22 11.24 11.17 11.18 421.9K
14:35 11.19 11.20 11.16 11.16 346.0K
14:40 11.16 11.22 11.15 11.19 285.4K
14:45 11.19 11.19 11.17 11.17 276.7K
14:50 11.17 11.18 11.15 11.17 659.8K
14:55 11.18 11.21 11.17 11.17 467.8K
15:40 11.17 11.17 11.17 11.17 230.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar