Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.47 11.50 11.45 11.48 536.0K
09:35 11.47 11.50 11.45 11.48 345.3K
09:40 11.48 11.49 11.46 11.46 341.6K
09:45 11.46 11.49 11.43 11.43 324.9K
09:50 11.43 11.52 11.42 11.49 517.2K
09:55 11.48 11.50 11.45 11.47 215.7K
10:00 11.47 11.51 11.45 11.48 306.5K
10:05 11.47 11.51 11.47 11.50 277.7K
10:10 11.50 11.51 11.46 11.47 247.0K
10:15 11.46 11.49 11.45 11.49 233.8K
10:20 11.48 11.49 11.42 11.42 411.2K
10:25 11.43 11.46 11.43 11.44 197.8K
10:30 11.44 11.46 11.44 11.45 91.4K
10:35 11.45 11.46 11.44 11.46 132.6K
10:40 11.46 11.46 11.45 11.46 167.7K
10:45 11.46 11.50 11.46 11.48 204.5K
10:50 11.48 11.50 11.47 11.48 221.6K
10:55 11.48 11.48 11.44 11.45 159.1K
11:00 11.45 11.47 11.44 11.47 289.2K
11:05 11.47 11.48 11.45 11.46 159.4K
11:10 11.46 11.47 11.45 11.47 102.2K
11:15 11.46 11.47 11.46 11.47 88.0K
11:20 11.48 11.48 11.47 11.48 87.5K
11:25 11.48 11.50 11.46 11.49 190.2K
13:00 11.48 11.51 11.48 11.50 249.5K
13:05 11.49 11.50 11.47 11.48 239.0K
13:10 11.48 11.52 11.47 11.52 214.0K
13:15 11.53 11.70 11.52 11.67 1,555.4K
13:20 11.67 11.75 11.65 11.67 1,395.6K
13:25 11.67 11.67 11.59 11.59 510.5K
13:30 11.59 11.61 11.58 11.60 183.3K
13:35 11.61 11.61 11.59 11.59 123.6K
13:40 11.59 11.59 11.55 11.56 577.8K
13:45 11.58 11.58 11.53 11.53 244.8K
13:50 11.54 11.55 11.54 11.55 85.6K
13:55 11.56 11.56 11.52 11.53 164.4K
14:00 11.54 11.54 11.53 11.54 67.3K
14:05 11.54 11.56 11.54 11.55 116.8K
14:10 11.55 11.56 11.52 11.54 295.5K
14:15 11.55 11.55 11.53 11.53 118.7K
14:20 11.53 11.57 11.53 11.56 216.6K
14:25 11.56 11.57 11.56 11.57 104.3K
14:30 11.56 11.58 11.56 11.57 119.1K
14:35 11.56 11.57 11.54 11.56 290.0K
14:40 11.55 11.59 11.55 11.59 275.9K
14:45 11.58 11.62 11.57 11.61 337.4K
14:50 11.61 11.61 11.59 11.60 276.1K
14:55 11.60 11.60 11.59 11.59 143.4K
15:40 11.59 11.59 11.59 11.59 125.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar