Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.55 11.60 11.46 11.50 1,064.8K
09:35 11.48 11.55 11.46 11.51 672.2K
09:40 11.53 11.58 11.52 11.52 447.9K
09:45 11.51 11.57 11.51 11.55 399.5K
09:50 11.55 11.58 11.53 11.57 194.6K
09:55 11.56 11.61 11.53 11.59 806.7K
10:00 11.58 11.59 11.55 11.55 248.1K
10:05 11.56 11.58 11.54 11.57 217.6K
10:10 11.57 11.57 11.54 11.56 213.1K
10:15 11.56 11.56 11.51 11.53 186.9K
10:20 11.54 11.54 11.50 11.52 212.7K
10:25 11.52 11.53 11.49 11.51 154.3K
10:30 11.50 11.50 11.47 11.47 253.9K
10:35 11.47 11.50 11.47 11.49 131.6K
10:40 11.49 11.50 11.48 11.50 132.6K
10:45 11.49 11.51 11.47 11.47 203.2K
10:50 11.47 11.50 11.47 11.49 100.9K
10:55 11.49 11.51 11.48 11.51 125.4K
11:00 11.50 11.51 11.49 11.50 102.3K
11:05 11.49 11.50 11.48 11.48 88.6K
11:10 11.49 11.50 11.48 11.50 65.0K
11:15 11.50 11.50 11.47 11.47 188.5K
11:20 11.47 11.50 11.47 11.50 74.3K
11:25 11.48 11.53 11.48 11.53 82.5K
13:00 11.54 11.54 11.49 11.50 134.1K
13:05 11.50 11.51 11.49 11.50 97.8K
13:10 11.51 11.53 11.50 11.53 130.2K
13:15 11.52 11.54 11.52 11.54 120.8K
13:20 11.54 11.57 11.54 11.54 160.9K
13:25 11.56 11.56 11.52 11.52 124.6K
13:30 11.52 11.55 11.52 11.54 273.4K
13:35 11.55 11.55 11.49 11.49 1,173.9K
13:40 11.49 11.50 11.44 11.48 1,536.0K
13:45 11.48 11.48 11.45 11.45 132.7K
13:50 11.46 11.52 11.45 11.52 262.6K
13:55 11.52 11.52 11.46 11.47 788.9K
14:00 11.47 11.49 11.46 11.48 178.0K
14:05 11.47 11.48 11.43 11.44 507.0K
14:10 11.44 11.46 11.43 11.45 197.8K
14:15 11.45 11.48 11.44 11.47 94.1K
14:20 11.47 11.48 11.45 11.45 261.0K
14:25 11.45 11.46 11.42 11.44 599.2K
14:30 11.45 11.48 11.44 11.47 223.9K
14:35 11.48 11.48 11.44 11.45 291.0K
14:40 11.44 11.45 11.43 11.43 131.2K
14:45 11.43 11.46 11.43 11.45 296.8K
14:50 11.45 11.46 11.43 11.44 344.8K
14:55 11.44 11.46 11.43 11.46 258.0K
15:40 11.46 11.46 11.46 11.46 89.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar