Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.07 11.14 11.07 11.12 374.1K
09:35 11.10 11.11 11.07 11.07 279.6K
09:40 11.08 11.11 11.05 11.11 127.1K
09:45 11.11 11.16 11.10 11.14 340.1K
09:50 11.14 11.23 11.09 11.22 408.1K
09:55 11.20 11.25 11.17 11.21 346.5K
10:00 11.21 11.22 11.17 11.20 199.4K
10:05 11.20 11.22 11.18 11.22 262.5K
10:10 11.22 11.25 11.21 11.25 323.6K
10:15 11.24 11.24 11.21 11.21 75.8K
10:20 11.23 11.23 11.21 11.23 85.6K
10:25 11.23 11.23 11.21 11.21 29.3K
10:30 11.21 11.25 11.18 11.23 235.3K
10:35 11.22 11.25 11.22 11.23 187.0K
10:40 11.23 11.24 11.22 11.23 18.4K
10:45 11.23 11.28 11.23 11.27 399.0K
10:50 11.28 11.29 11.26 11.28 325.9K
10:55 11.27 11.28 11.23 11.23 75.7K
11:00 11.23 11.23 11.21 11.21 103.4K
11:05 11.22 11.37 11.22 11.34 695.7K
11:10 11.34 11.34 11.31 11.31 96.7K
11:15 11.31 11.31 11.27 11.28 49.1K
11:20 11.28 11.29 11.24 11.25 104.9K
11:25 11.25 11.28 11.25 11.27 66.1K
13:00 11.27 11.27 11.25 11.26 69.9K
13:05 11.26 11.26 11.25 11.25 65.2K
13:10 11.25 11.28 11.24 11.28 71.9K
13:15 11.27 11.27 11.24 11.25 39.0K
13:20 11.25 11.26 11.25 11.25 56.1K
13:25 11.25 11.27 11.25 11.25 60.1K
13:30 11.25 11.26 11.24 11.26 141.0K
13:35 11.25 11.25 11.19 11.20 144.4K
13:40 11.19 11.21 11.18 11.20 65.2K
13:45 11.19 11.19 11.16 11.16 83.3K
13:50 11.16 11.19 11.16 11.19 64.0K
13:55 11.20 11.21 11.19 11.21 41.1K
14:00 11.20 11.21 11.16 11.17 151.6K
14:05 11.17 11.17 11.17 11.17 37.0K
14:10 11.17 11.18 11.16 11.17 196.9K
14:15 11.17 11.17 11.12 11.15 439.1K
14:20 11.14 11.17 11.10 11.10 132.2K
14:25 11.14 11.15 11.13 11.13 25.2K
14:30 11.13 11.16 11.12 11.14 242.7K
14:35 11.14 11.16 11.12 11.16 61.8K
14:40 11.16 11.17 11.15 11.15 90.1K
14:45 11.15 11.15 11.11 11.12 258.7K
14:50 11.12 11.13 11.11 11.12 154.3K
14:55 11.12 11.15 11.11 11.13 141.3K
15:40 11.13 11.13 11.13 11.13 24.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar