Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.34 11.41 11.32 11.36 312.9K
09:35 11.35 11.38 11.33 11.33 150.6K
09:40 11.33 11.33 11.29 11.30 247.7K
09:45 11.29 11.32 11.29 11.29 337.9K
09:50 11.28 11.32 11.27 11.32 128.0K
09:55 11.32 11.32 11.29 11.29 86.3K
10:00 11.30 11.32 11.30 11.31 133.4K
10:05 11.31 11.32 11.30 11.31 50.3K
10:10 11.31 11.31 11.27 11.28 198.0K
10:15 11.28 11.30 11.27 11.28 100.9K
10:20 11.28 11.28 11.26 11.27 202.2K
10:25 11.27 11.27 11.23 11.24 306.4K
10:30 11.23 11.23 11.20 11.21 318.1K
10:35 11.20 11.20 11.17 11.17 277.3K
10:40 11.16 11.19 11.15 11.18 427.6K
10:45 11.16 11.17 11.15 11.17 145.2K
10:50 11.18 11.18 11.16 11.16 157.0K
10:55 11.16 11.18 11.16 11.18 72.0K
11:00 11.17 11.17 11.14 11.14 279.7K
11:05 11.14 11.18 11.13 11.18 212.0K
11:10 11.18 11.19 11.17 11.17 141.4K
11:15 11.17 11.19 11.17 11.19 44.6K
11:20 11.19 11.19 11.17 11.17 61.2K
11:25 11.17 11.17 11.15 11.17 77.1K
13:00 11.17 11.17 11.15 11.16 78.7K
13:05 11.15 11.15 11.14 11.15 61.8K
13:10 11.16 11.19 11.16 11.19 67.1K
13:15 11.19 11.20 11.19 11.19 80.6K
13:20 11.18 11.20 11.18 11.19 57.4K
13:25 11.19 11.22 11.19 11.20 45.8K
13:30 11.21 11.22 11.20 11.20 103.1K
13:35 11.20 11.21 11.19 11.21 46.8K
13:40 11.21 11.22 11.20 11.20 113.9K
13:45 11.21 11.22 11.18 11.18 238.3K
13:50 11.19 11.20 11.17 11.17 104.4K
13:55 11.17 11.18 11.16 11.17 52.1K
14:00 11.15 11.18 11.15 11.17 112.6K
14:05 11.17 11.17 11.14 11.17 640.6K
14:10 11.17 11.18 11.16 11.17 123.7K
14:15 11.17 11.17 11.15 11.15 185.2K
14:20 11.15 11.15 11.13 11.13 123.7K
14:25 11.13 11.14 11.12 11.12 252.0K
14:30 11.10 11.11 11.08 11.08 388.2K
14:35 11.09 11.11 11.08 11.09 186.6K
14:40 11.09 11.10 11.07 11.07 202.8K
14:45 11.07 11.09 11.06 11.07 238.0K
14:50 11.07 11.08 11.06 11.06 372.2K
14:55 11.05 11.06 11.05 11.06 99.6K
15:40 11.05 11.05 11.05 11.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar