Harbin Electric Coporation Jiamusi Electric Machine Co Ltd (000922)

000922
🏛️ China →
12.10
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 11.22 11.25 11.14 11.25 751.0K
09:35 11.26 11.29 11.22 11.26 379.6K
09:40 11.25 11.29 11.24 11.27 396.1K
09:45 11.28 11.29 11.19 11.19 464.9K
09:50 11.19 11.25 11.18 11.23 280.2K
09:55 11.24 11.27 11.24 11.27 68.6K
10:00 11.25 11.26 11.21 11.22 226.5K
10:05 11.22 11.23 11.19 11.19 358.6K
10:10 11.20 11.23 11.20 11.23 189.7K
10:15 11.23 11.23 11.20 11.20 173.6K
10:20 11.20 11.23 11.20 11.20 25.6K
10:25 11.20 11.22 11.18 11.22 162.2K
10:30 11.21 11.22 11.18 11.20 158.7K
10:35 11.20 11.20 11.18 11.19 136.2K
10:40 11.19 11.21 11.18 11.19 176.8K
10:45 11.19 11.21 11.18 11.19 63.2K
10:50 11.20 11.21 11.19 11.20 27.8K
10:55 11.20 11.21 11.19 11.20 129.0K
11:00 11.20 11.20 11.18 11.18 112.1K
11:05 11.18 11.20 11.18 11.19 50.2K
11:10 11.20 11.20 11.18 11.18 82.3K
11:15 11.18 11.19 11.17 11.19 96.5K
11:20 11.20 11.21 11.18 11.18 119.2K
11:25 11.19 11.21 11.18 11.20 57.3K
13:00 11.19 11.28 11.19 11.27 230.1K
13:05 11.27 11.30 11.27 11.28 206.8K
13:10 11.28 11.28 11.27 11.28 156.3K
13:15 11.28 11.28 11.26 11.28 60.7K
13:20 11.28 11.30 11.27 11.27 272.2K
13:25 11.27 11.28 11.26 11.27 89.1K
13:30 11.27 11.33 11.26 11.33 408.5K
13:35 11.33 11.37 11.33 11.35 402.5K
13:40 11.34 11.36 11.32 11.32 229.7K
13:45 11.33 11.34 11.31 11.31 147.4K
13:50 11.30 11.31 11.28 11.30 128.0K
13:55 11.29 11.30 11.29 11.29 60.8K
14:00 11.29 11.31 11.29 11.31 36.3K
14:05 11.31 11.33 11.31 11.33 76.1K
14:10 11.33 11.33 11.31 11.32 39.4K
14:15 11.32 11.34 11.32 11.34 71.6K
14:20 11.33 11.34 11.33 11.33 131.7K
14:25 11.34 11.35 11.33 11.33 89.2K
14:30 11.33 11.34 11.30 11.31 107.7K
14:35 11.31 11.33 11.31 11.31 61.5K
14:40 11.31 11.34 11.30 11.34 197.5K
14:45 11.33 11.35 11.32 11.33 114.8K
14:50 11.34 11.34 11.31 11.32 113.3K
14:55 11.32 11.32 11.31 11.32 98.4K
15:40 11.32 11.32 11.32 11.32 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar